BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $3.12 | +11.03% |
| Aug 3, 2022 | $2.81 | +2.93% |
| Aug 2, 2022 | $2.73 | -4.55% |
| Aug 1, 2022 | $2.86 | -10.63% |
| Jul 31, 2022 | $3.20 | +11.50% |
| Jul 30, 2022 | $2.87 | -3.37% |
| Jul 29, 2022 | $2.97 | +3.48% |
| Jul 28, 2022 | $2.87 | +12.55% |
| Jul 27, 2022 | $2.55 | +12.83% |
| Jul 26, 2022 | $2.26 | +0.44% |
| Jul 25, 2022 | $2.25 | -8.16% |
| Jul 24, 2022 | $2.45 | -0.41% |
| Jul 23, 2022 | $2.46 | +2.93% |
| Jul 22, 2022 | $2.39 | -4.02% |
| Jul 21, 2022 | $2.49 | -0.40% |
| Jul 20, 2022 | $2.50 | -6.72% |
| Jul 19, 2022 | $2.68 | -0.74% |
| Jul 18, 2022 | $2.70 | +6.72% |
| Jul 17, 2022 | $2.53 | +3.27% |
| Jul 16, 2022 | $2.45 | +4.70% |
| Jul 15, 2022 | $2.34 | +3.54% |
| Jul 14, 2022 | $2.26 | +2.73% |
| Jul 13, 2022 | $2.20 | +3.77% |
| Jul 12, 2022 | $2.12 | -4.50% |
| Jul 11, 2022 | $2.22 | -7.50% |
| Jul 10, 2022 | $2.40 | -9.43% |
| Jul 9, 2022 | $2.65 | +2.32% |
| Jul 8, 2022 | $2.59 | +0.78% |
| Jul 7, 2022 | $2.57 | +2.39% |
| Jul 6, 2022 | $2.51 | +0.40% |
| Jul 5, 2022 | $2.50 | -4.94% |
| Jul 4, 2022 | $2.63 | +4.37% |
| Jul 3, 2022 | $2.52 | 0.00% |
| Jul 2, 2022 | $2.52 | -2.70% |
| Jul 1, 2022 | $2.59 | -12.50% |
| Jun 30, 2022 | $2.96 | -2.63% |
| Jun 29, 2022 | $3.04 | +12.59% |
| Jun 28, 2022 | $2.70 | -8.78% |
| Jun 27, 2022 | $2.96 | +4.59% |
| Jun 26, 2022 | $2.83 | -5.35% |
| Jun 25, 2022 | $2.99 | +6.41% |
| Jun 24, 2022 | $2.81 | +8.49% |
| Jun 23, 2022 | $2.59 | +9.28% |
| Jun 22, 2022 | $2.37 | -9.20% |
| Jun 21, 2022 | $2.61 | +7.85% |
| Jun 20, 2022 | $2.42 | +1.26% |
| Jun 19, 2022 | $2.39 | +11.16% |
| Jun 18, 2022 | $2.15 | -8.90% |
| Jun 17, 2022 | $2.36 | +2.61% |
| Jun 16, 2022 | $2.30 | -6.50% |
| Jun 15, 2022 | $2.46 | +8.85% |
| Jun 14, 2022 | $2.26 | +3.20% |
| Jun 13, 2022 | $2.19 | -9.50% |
| Jun 12, 2022 | $2.42 | -7.98% |
| Jun 11, 2022 | $2.63 | -24.64% |
| Jun 10, 2022 | $3.49 | +10.09% |
| Jun 9, 2022 | $3.17 | +1.93% |
| Jun 8, 2022 | $3.11 | +10.68% |
| Jun 7, 2022 | $2.81 | -1.06% |
| Jun 6, 2022 | $2.84 | +4.41% |
| Jun 5, 2022 | $2.72 | -3.20% |
| Jun 4, 2022 | $2.81 | +2.93% |
| Jun 3, 2022 | $2.73 | -1.44% |
| Jun 2, 2022 | $2.77 | +2.97% |
| Jun 1, 2022 | $2.69 | -22.03% |
| May 31, 2022 | $3.45 | +21.05% |
| May 30, 2022 | $2.85 | +13.10% |
| May 29, 2022 | $2.52 | +7.23% |
| May 28, 2022 | $2.35 | +4.44% |
| May 27, 2022 | $2.25 | -2.60% |
| May 26, 2022 | $2.31 | -11.49% |
| May 25, 2022 | $2.61 | -2.25% |
| May 24, 2022 | $2.67 | +3.89% |
| May 23, 2022 | $2.57 | -8.21% |
| May 22, 2022 | $2.80 | -3.45% |
| May 21, 2022 | $2.90 | +17.41% |
| May 20, 2022 | $2.47 | -6.79% |
| May 19, 2022 | $2.65 | +18.30% |
| May 18, 2022 | $2.24 | -13.18% |
| May 17, 2022 | $2.58 | +14.16% |
| May 16, 2022 | $2.26 | -10.32% |
| May 15, 2022 | $2.52 | -2.33% |
| May 14, 2022 | $2.58 | +10.73% |
| May 13, 2022 | $2.33 | +7.37% |
| May 12, 2022 | $2.17 | -7.66% |
| May 11, 2022 | $2.35 | -30.88% |
| May 10, 2022 | $3.40 | +2.10% |
| May 9, 2022 | $3.33 | -25.50% |
| May 8, 2022 | $4.47 | -1.32% |
| May 7, 2022 | $4.53 | -3.41% |