ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Gitcoin price history

1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.92 +4.35% — $490.9K
Jan 30, 2023 $1.84 -6.12% — $265.9K
Jan 29, 2023 $1.96 +7.10% — $292.6K
Jan 28, 2023 $1.83 +1.10% — $318.1K
Jan 27, 2023 $1.81 +1.12% — $143.6K
Jan 26, 2023 $1.79 +1.13% — $128.8K
Jan 25, 2023 $1.77 +6.63% — $229.1K
Jan 24, 2023 $1.66 -3.49% — $318.8K
Jan 23, 2023 $1.72 -0.58% — $234.1K
Jan 22, 2023 $1.73 +8.12% — $413.4K
Jan 21, 2023 $1.60 -3.03% — $254.8K
Jan 20, 2023 $1.65 +13.01% — $222.2K
Jan 19, 2023 $1.46 +2.10% — $131.5K
Jan 18, 2023 $1.43 -7.14% — $107.5K
Jan 17, 2023 $1.54 -3.75% — $104.5K
Jan 16, 2023 $1.60 -4.19% — $176.2K
Jan 15, 2023 $1.67 +1.21% — $151.3K
Jan 14, 2023 $1.65 +5.77% — $123.6K
Jan 13, 2023 $1.56 +4.00% — $131.1K
Jan 12, 2023 $1.50 +1.35% — $110.0K
Jan 11, 2023 $1.48 +2.78% — $68.85K
Jan 10, 2023 $1.44 0.00% — $75.97K
Jan 9, 2023 $1.44 +4.35% — $360.3K
Jan 8, 2023 $1.38 +2.22% — $38.08K
Jan 7, 2023 $1.35 +1.50% — $34.10K
Jan 6, 2023 $1.33 +0.76% — $83.56K
Jan 5, 2023 $1.32 -1.49% — $70.34K
Jan 4, 2023 $1.34 +4.69% — $98.43K
Jan 3, 2023 $1.28 -3.76% — $95.25K
Jan 2, 2023 $1.33 +1.53% — $14.13K
Jan 1, 2023 $1.31 +1.55% — $66.24K
Dec 31, 2022 $1.29 +2.38% — $59.65K
Dec 30, 2022 $1.26 0.00% — $35.11K
Dec 29, 2022 $1.26 -0.79% — $50.44K
Dec 28, 2022 $1.27 -2.31% — $18.04K
Dec 27, 2022 $1.30 -2.99% — $66.54K
Dec 26, 2022 $1.34 +3.88% — $67.94K
Dec 25, 2022 $1.29 -3.73% — $33.31K
Dec 24, 2022 $1.34 -1.47% — $48.00K
Dec 23, 2022 $1.36 0.00% — $42.62K
Dec 22, 2022 $1.36 +0.74% — $58.55K
Dec 21, 2022 $1.35 -3.57% — $42.75K
Dec 20, 2022 $1.40 +5.26% — $38.26K
Dec 19, 2022 $1.33 -2.92% — $114.1K
Dec 18, 2022 $1.37 -2.14% — $49.08K
Dec 17, 2022 $1.40 +2.19% — $207.3K
Dec 16, 2022 $1.37 -14.91% — $120.0K
Dec 15, 2022 $1.61 -1.23% — $41.45K
Dec 14, 2022 $1.63 -3.55% — $65.26K
Dec 13, 2022 $1.69 +2.42% — $112.2K
Dec 12, 2022 $1.65 -3.51% — $111.7K
Dec 11, 2022 $1.71 -3.93% — $103.4K
Dec 10, 2022 $1.78 -1.11% — $66.00K
Dec 9, 2022 $1.80 +1.69% — $154.3K
Dec 8, 2022 $1.77 +1.14% — $50.96K
Dec 7, 2022 $1.75 -1.69% — $94.73K
Dec 6, 2022 $1.78 -1.66% — $79.76K
Dec 5, 2022 $1.81 +0.56% — $127.8K
Dec 4, 2022 $1.80 -0.55% — $44.33K
Dec 3, 2022 $1.81 -2.69% — $81.67K
Dec 2, 2022 $1.86 +1.09% — $120.0K
Dec 1, 2022 $1.84 -1.60% — $271.5K
Nov 30, 2022 $1.87 +7.47% — $112.1K
Nov 29, 2022 $1.74 +3.57% — $113.5K
Nov 28, 2022 $1.68 +0.60% — $124.2K
Nov 27, 2022 $1.67 +2.45% — $49.67K
Nov 26, 2022 $1.63 -2.98% — $44.11K
Nov 25, 2022 $1.68 +1.82% — $157.0K
Nov 24, 2022 $1.65 -1.79% — $92.34K
Nov 23, 2022 $1.68 +4.35% — $200.0K
Nov 22, 2022 $1.61 +5.23% — $127.8K
Nov 21, 2022 $1.53 0.00% — $276.3K
Nov 20, 2022 $1.53 -10.53% — $93.66K
Nov 19, 2022 $1.71 +0.59% — $62.24K
Nov 18, 2022 $1.70 +0.59% — $43.44K
Nov 17, 2022 $1.69 -0.59% — $74.28K
Nov 16, 2022 $1.70 -2.86% — $184.1K
Nov 15, 2022 $1.75 -2.78% — $306.5K
Nov 14, 2022 $1.80 +6.51% — $536.8K
Nov 13, 2022 $1.69 -0.59% — $240.8K
Nov 12, 2022 $1.70 -7.61% — $327.7K
Nov 11, 2022 $1.84 +2.22% — $1.18M
Nov 10, 2022 $1.80 +25.00% — $556.7K
Nov 9, 2022 $1.44 -21.74% — $731.2K
Nov 8, 2022 $1.84 -21.03% — $1.10M
Nov 7, 2022 $2.33 -0.85% — $444.9K
Nov 6, 2022 $2.35 -8.91% — $774.7K
Nov 5, 2022 $2.58 0.00% — $1.91M
Nov 4, 2022 $2.58 -11.34% — $1.87M
Nov 3, 2022 $2.91 +49.23% — $10.72M