BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.96 | +1.05% |
| Oct 27, 2023 | $0.95 | -1.04% |
| Oct 26, 2023 | $0.96 | -1.03% |
| Oct 25, 2023 | $0.97 | +4.30% |
| Oct 24, 2023 | $0.93 | +3.33% |
| Oct 23, 2023 | $0.90 | +5.88% |
| Oct 22, 2023 | $0.85 | 0.00% |
| Oct 21, 2023 | $0.85 | +2.41% |
| Oct 20, 2023 | $0.83 | +1.22% |
| Oct 19, 2023 | $0.82 | +2.50% |
| Oct 18, 2023 | $0.80 | -4.76% |
| Oct 17, 2023 | $0.84 | -5.62% |
| Oct 16, 2023 | $0.89 | +1.14% |
| Oct 15, 2023 | $0.88 | +4.76% |
| Oct 14, 2023 | $0.84 | +2.44% |
| Oct 13, 2023 | $0.82 | -2.38% |
| Oct 12, 2023 | $0.84 | 0.00% |
| Oct 11, 2023 | $0.84 | -3.45% |
| Oct 10, 2023 | $0.87 | -1.14% |
| Oct 9, 2023 | $0.88 | -1.12% |
| Oct 8, 2023 | $0.89 | -2.20% |
| Oct 7, 2023 | $0.91 | 0.00% |
| Oct 6, 2023 | $0.91 | +3.41% |
| Oct 5, 2023 | $0.88 | -3.30% |
| Oct 4, 2023 | $0.91 | -2.15% |
| Oct 3, 2023 | $0.93 | -6.06% |
| Oct 2, 2023 | $0.99 | -2.94% |
| Oct 1, 2023 | $1.02 | +9.68% |
| Sep 30, 2023 | $0.93 | 0.00% |
| Sep 29, 2023 | $0.93 | +3.33% |
| Sep 28, 2023 | $0.90 | +3.45% |
| Sep 27, 2023 | $0.87 | +1.16% |
| Sep 26, 2023 | $0.86 | -2.27% |
| Sep 25, 2023 | $0.88 | +2.33% |
| Sep 24, 2023 | $0.86 | -3.37% |
| Sep 23, 2023 | $0.89 | -1.11% |
| Sep 22, 2023 | $0.90 | +2.27% |
| Sep 21, 2023 | $0.88 | -3.30% |
| Sep 20, 2023 | $0.91 | +1.11% |
| Sep 19, 2023 | $0.90 | 0.00% |
| Sep 18, 2023 | $0.90 | +1.12% |
| Sep 17, 2023 | $0.89 | -3.26% |
| Sep 16, 2023 | $0.92 | -1.08% |
| Sep 15, 2023 | $0.93 | +2.20% |
| Sep 14, 2023 | $0.91 | -1.09% |
| Sep 13, 2023 | $0.92 | +3.37% |
| Sep 12, 2023 | $0.89 | +1.14% |
| Sep 11, 2023 | $0.88 | -6.38% |
| Sep 10, 2023 | $0.94 | -1.05% |
| Sep 9, 2023 | $0.95 | -4.04% |
| Sep 8, 2023 | $0.99 | 0.00% |
| Sep 7, 2023 | $0.99 | -4.81% |
| Sep 6, 2023 | $1.04 | 0.00% |
| Sep 5, 2023 | $1.04 | +1.96% |
| Sep 4, 2023 | $1.02 | +13.33% |
| Sep 3, 2023 | $0.90 | -1.10% |
| Sep 2, 2023 | $0.91 | +2.25% |
| Sep 1, 2023 | $0.89 | +1.14% |
| Aug 31, 2023 | $0.88 | -3.30% |
| Aug 30, 2023 | $0.91 | -1.09% |
| Aug 29, 2023 | $0.92 | +6.98% |
| Aug 28, 2023 | $0.86 | +1.18% |
| Aug 27, 2023 | $0.85 | -1.16% |
| Aug 26, 2023 | $0.86 | 0.00% |
| Aug 25, 2023 | $0.86 | 0.00% |
| Aug 24, 2023 | $0.86 | -3.37% |
| Aug 23, 2023 | $0.89 | +1.14% |
| Aug 22, 2023 | $0.88 | +1.15% |
| Aug 21, 2023 | $0.87 | -3.33% |
| Aug 20, 2023 | $0.90 | +1.12% |
| Aug 19, 2023 | $0.89 | +2.30% |
| Aug 18, 2023 | $0.87 | -1.14% |
| Aug 17, 2023 | $0.88 | -12.87% |
| Aug 16, 2023 | $1.01 | -6.48% |
| Aug 15, 2023 | $1.08 | -4.42% |
| Aug 14, 2023 | $1.13 | -1.74% |
| Aug 13, 2023 | $1.15 | 0.00% |
| Aug 12, 2023 | $1.15 | +1.77% |
| Aug 11, 2023 | $1.13 | +5.61% |
| Aug 10, 2023 | $1.07 | -0.93% |
| Aug 9, 2023 | $1.08 | +0.93% |
| Aug 8, 2023 | $1.07 | +3.88% |
| Aug 7, 2023 | $1.03 | -11.21% |
| Aug 6, 2023 | $1.16 | +14.85% |
| Aug 5, 2023 | $1.01 | +3.06% |
| Aug 4, 2023 | $0.98 | 0.00% |
| Aug 3, 2023 | $0.98 | -2.00% |
| Aug 2, 2023 | $1.00 | 0.00% |
| Aug 1, 2023 | $1.00 | +1.01% |
| Jul 31, 2023 | $0.99 | -1.00% |