BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.23 | +0.82% |
| Apr 24, 2024 | $1.22 | -5.43% |
| Apr 23, 2024 | $1.29 | -0.77% |
| Apr 22, 2024 | $1.30 | +2.36% |
| Apr 21, 2024 | $1.27 | -2.31% |
| Apr 20, 2024 | $1.30 | +10.17% |
| Apr 19, 2024 | $1.18 | -0.84% |
| Apr 18, 2024 | $1.19 | +2.59% |
| Apr 17, 2024 | $1.16 | -1.69% |
| Apr 16, 2024 | $1.18 | 0.00% |
| Apr 15, 2024 | $1.18 | -6.35% |
| Apr 14, 2024 | $1.26 | +11.50% |
| Apr 13, 2024 | $1.13 | -19.29% |
| Apr 12, 2024 | $1.40 | -20.00% |
| Apr 11, 2024 | $1.75 | -3.31% |
| Apr 10, 2024 | $1.81 | -0.55% |
| Apr 9, 2024 | $1.82 | -6.19% |
| Apr 8, 2024 | $1.94 | +5.43% |
| Apr 7, 2024 | $1.84 | +2.22% |
| Apr 6, 2024 | $1.80 | +1.69% |
| Apr 5, 2024 | $1.77 | -2.75% |
| Apr 4, 2024 | $1.82 | +1.68% |
| Apr 3, 2024 | $1.79 | 0.00% |
| Apr 2, 2024 | $1.79 | -9.14% |
| Apr 1, 2024 | $1.97 | -7.08% |
| Mar 31, 2024 | $2.12 | -0.47% |
| Mar 30, 2024 | $2.13 | -3.62% |
| Mar 29, 2024 | $2.21 | +1.84% |
| Mar 28, 2024 | $2.17 | +6.90% |
| Mar 27, 2024 | $2.03 | +1.00% |
| Mar 26, 2024 | $2.01 | 0.00% |
| Mar 25, 2024 | $2.01 | +5.24% |
| Mar 24, 2024 | $1.91 | +4.95% |
| Mar 23, 2024 | $1.82 | +1.11% |
| Mar 22, 2024 | $1.80 | -2.17% |
| Mar 21, 2024 | $1.84 | -2.13% |
| Mar 20, 2024 | $1.88 | +10.59% |
| Mar 19, 2024 | $1.70 | -10.05% |
| Mar 18, 2024 | $1.89 | -5.03% |
| Mar 17, 2024 | $1.99 | +6.99% |
| Mar 16, 2024 | $1.86 | -9.71% |
| Mar 15, 2024 | $2.06 | -6.79% |
| Mar 14, 2024 | $2.21 | -5.15% |
| Mar 13, 2024 | $2.33 | -0.85% |
| Mar 12, 2024 | $2.35 | -0.42% |
| Mar 11, 2024 | $2.36 | +2.16% |
| Mar 10, 2024 | $2.31 | -2.53% |
| Mar 9, 2024 | $2.37 | +3.95% |
| Mar 8, 2024 | $2.28 | -2.56% |
| Mar 7, 2024 | $2.34 | +16.42% |
| Mar 6, 2024 | $2.01 | +0.50% |
| Mar 5, 2024 | $2.00 | +1.01% |
| Mar 4, 2024 | $1.98 | +3.13% |
| Mar 3, 2024 | $1.92 | -5.42% |
| Mar 2, 2024 | $2.03 | +5.73% |
| Mar 1, 2024 | $1.92 | +7.87% |
| Feb 29, 2024 | $1.78 | +8.54% |
| Feb 28, 2024 | $1.64 | +4.46% |
| Feb 27, 2024 | $1.57 | -0.63% |
| Feb 26, 2024 | $1.58 | +3.27% |
| Feb 25, 2024 | $1.53 | +0.66% |
| Feb 24, 2024 | $1.52 | +4.11% |
| Feb 23, 2024 | $1.46 | 0.00% |
| Feb 22, 2024 | $1.46 | -0.68% |
| Feb 21, 2024 | $1.47 | -5.77% |
| Feb 20, 2024 | $1.56 | -4.88% |
| Feb 19, 2024 | $1.64 | +3.80% |
| Feb 18, 2024 | $1.58 | +8.22% |
| Feb 17, 2024 | $1.46 | +2.82% |
| Feb 16, 2024 | $1.42 | +4.41% |
| Feb 15, 2024 | $1.36 | +1.49% |
| Feb 14, 2024 | $1.34 | +3.08% |
| Feb 13, 2024 | $1.30 | +1.56% |
| Feb 12, 2024 | $1.28 | +3.23% |
| Feb 11, 2024 | $1.24 | -1.59% |
| Feb 10, 2024 | $1.26 | +1.61% |
| Feb 9, 2024 | $1.24 | +2.48% |
| Feb 8, 2024 | $1.21 | +2.54% |
| Feb 7, 2024 | $1.18 | +6.31% |
| Feb 6, 2024 | $1.11 | +0.91% |
| Feb 5, 2024 | $1.10 | +0.92% |
| Feb 4, 2024 | $1.09 | -0.91% |
| Feb 3, 2024 | $1.10 | -2.65% |
| Feb 2, 2024 | $1.13 | +1.80% |
| Feb 1, 2024 | $1.11 | 0.00% |
| Jan 31, 2024 | $1.11 | -3.48% |
| Jan 30, 2024 | $1.15 | -1.71% |
| Jan 29, 2024 | $1.17 | +0.86% |
| Jan 28, 2024 | $1.16 | -2.52% |
| Jan 27, 2024 | $1.19 | +2.59% |