BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.58 | -1.69% |
| Jan 19, 2025 | $0.59 | -10.61% |
| Jan 18, 2025 | $0.66 | -9.59% |
| Jan 17, 2025 | $0.73 | +7.35% |
| Jan 16, 2025 | $0.68 | -4.23% |
| Jan 15, 2025 | $0.71 | +4.41% |
| Jan 14, 2025 | $0.68 | +4.62% |
| Jan 13, 2025 | $0.65 | -4.41% |
| Jan 12, 2025 | $0.68 | -1.45% |
| Jan 11, 2025 | $0.69 | -1.43% |
| Jan 10, 2025 | $0.70 | +1.45% |
| Jan 9, 2025 | $0.69 | -2.82% |
| Jan 8, 2025 | $0.71 | -2.74% |
| Jan 7, 2025 | $0.73 | -12.05% |
| Jan 6, 2025 | $0.83 | +1.22% |
| Jan 5, 2025 | $0.82 | +1.23% |
| Jan 4, 2025 | $0.81 | -2.41% |
| Jan 3, 2025 | $0.83 | +6.41% |
| Jan 2, 2025 | $0.78 | +1.30% |
| Jan 1, 2025 | $0.77 | +4.05% |
| Dec 31, 2024 | $0.74 | -2.63% |
| Dec 30, 2024 | $0.76 | -2.56% |
| Dec 29, 2024 | $0.78 | -3.70% |
| Dec 28, 2024 | $0.81 | +10.96% |
| Dec 27, 2024 | $0.73 | 0.00% |
| Dec 26, 2024 | $0.73 | -6.41% |
| Dec 25, 2024 | $0.78 | 0.00% |
| Dec 24, 2024 | $0.78 | +4.00% |
| Dec 23, 2024 | $0.75 | +8.70% |
| Dec 22, 2024 | $0.69 | -4.17% |
| Dec 21, 2024 | $0.72 | -1.37% |
| Dec 20, 2024 | $0.73 | +2.82% |
| Dec 19, 2024 | $0.71 | -6.58% |
| Dec 18, 2024 | $0.76 | -9.52% |
| Dec 17, 2024 | $0.84 | -2.33% |
| Dec 16, 2024 | $0.86 | -11.34% |
| Dec 15, 2024 | $0.97 | -14.91% |
| Dec 14, 2024 | $1.14 | -1.72% |
| Dec 13, 2024 | $1.16 | -0.85% |
| Dec 12, 2024 | $1.17 | +6.36% |
| Dec 11, 2024 | $1.10 | +11.11% |
| Dec 10, 2024 | $0.99 | -2.94% |
| Dec 9, 2024 | $1.02 | -22.73% |
| Dec 8, 2024 | $1.32 | +0.76% |
| Dec 7, 2024 | $1.31 | -2.24% |
| Dec 6, 2024 | $1.34 | +4.69% |
| Dec 5, 2024 | $1.28 | 0.00% |
| Dec 4, 2024 | $1.28 | 0.00% |
| Dec 3, 2024 | $1.28 | +5.79% |
| Dec 2, 2024 | $1.21 | -4.72% |
| Dec 1, 2024 | $1.27 | +16.51% |
| Nov 30, 2024 | $1.09 | +7.92% |
| Nov 29, 2024 | $1.01 | +5.21% |
| Nov 28, 2024 | $0.96 | +2.13% |
| Nov 27, 2024 | $0.94 | +8.05% |
| Nov 26, 2024 | $0.87 | +2.35% |
| Nov 25, 2024 | $0.85 | -5.56% |
| Nov 24, 2024 | $0.90 | +8.43% |
| Nov 23, 2024 | $0.83 | +6.41% |
| Nov 22, 2024 | $0.78 | +4.00% |
| Nov 21, 2024 | $0.75 | +10.29% |
| Nov 20, 2024 | $0.68 | -6.85% |
| Nov 19, 2024 | $0.73 | -3.95% |
| Nov 18, 2024 | $0.76 | +8.57% |
| Nov 17, 2024 | $0.70 | -5.41% |
| Nov 16, 2024 | $0.74 | +8.82% |
| Nov 15, 2024 | $0.68 | +4.62% |
| Nov 14, 2024 | $0.65 | -1.52% |
| Nov 13, 2024 | $0.66 | -2.94% |
| Nov 12, 2024 | $0.68 | -4.23% |
| Nov 11, 2024 | $0.71 | +4.41% |
| Nov 10, 2024 | $0.68 | +4.62% |
| Nov 9, 2024 | $0.65 | +4.84% |
| Nov 8, 2024 | $0.62 | 0.00% |
| Nov 7, 2024 | $0.62 | -1.59% |
| Nov 6, 2024 | $0.63 | +12.50% |
| Nov 5, 2024 | $0.56 | +1.82% |
| Nov 4, 2024 | $0.55 | -1.79% |
| Nov 3, 2024 | $0.56 | -5.08% |
| Nov 2, 2024 | $0.59 | -1.67% |
| Nov 1, 2024 | $0.60 | -1.64% |
| Oct 31, 2024 | $0.61 | -7.58% |
| Oct 30, 2024 | $0.66 | 0.00% |
| Oct 29, 2024 | $0.66 | +4.76% |
| Oct 28, 2024 | $0.63 | -1.56% |
| Oct 27, 2024 | $0.64 | +3.23% |
| Oct 26, 2024 | $0.62 | -3.13% |
| Oct 25, 2024 | $0.64 | -9.86% |
| Oct 24, 2024 | $0.71 | +2.90% |
| Oct 23, 2024 | $0.69 | 0.00% |