BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.33 | +17.86% |
| Apr 19, 2025 | $0.28 | +12.00% |
| Apr 18, 2025 | $0.25 | +4.17% |
| Apr 17, 2025 | $0.24 | +4.35% |
| Apr 16, 2025 | $0.23 | -4.17% |
| Apr 15, 2025 | $0.24 | 0.00% |
| Apr 14, 2025 | $0.24 | 0.00% |
| Apr 13, 2025 | $0.24 | -7.69% |
| Apr 12, 2025 | $0.26 | +4.00% |
| Apr 11, 2025 | $0.25 | +4.17% |
| Apr 10, 2025 | $0.24 | -11.11% |
| Apr 9, 2025 | $0.27 | +17.39% |
| Apr 8, 2025 | $0.23 | -4.17% |
| Apr 7, 2025 | $0.24 | 0.00% |
| Apr 6, 2025 | $0.24 | -11.11% |
| Apr 5, 2025 | $0.27 | 0.00% |
| Apr 4, 2025 | $0.27 | 0.00% |
| Apr 3, 2025 | $0.27 | -3.57% |
| Apr 2, 2025 | $0.28 | -9.68% |
| Apr 1, 2025 | $0.31 | +3.33% |
| Mar 31, 2025 | $0.30 | -3.23% |
| Mar 30, 2025 | $0.31 | +3.33% |
| Mar 29, 2025 | $0.30 | -9.09% |
| Mar 28, 2025 | $0.33 | -8.33% |
| Mar 27, 2025 | $0.36 | +2.86% |
| Mar 26, 2025 | $0.35 | -5.41% |
| Mar 25, 2025 | $0.37 | -2.63% |
| Mar 24, 2025 | $0.38 | +2.70% |
| Mar 23, 2025 | $0.37 | 0.00% |
| Mar 22, 2025 | $0.37 | +2.78% |
| Mar 21, 2025 | $0.36 | 0.00% |
| Mar 20, 2025 | $0.36 | -5.26% |
| Mar 19, 2025 | $0.38 | +5.56% |
| Mar 18, 2025 | $0.36 | -5.26% |
| Mar 17, 2025 | $0.38 | +11.76% |
| Mar 16, 2025 | $0.34 | -8.11% |
| Mar 15, 2025 | $0.37 | +5.71% |
| Mar 14, 2025 | $0.35 | +6.06% |
| Mar 13, 2025 | $0.33 | -2.94% |
| Mar 12, 2025 | $0.34 | +3.03% |
| Mar 11, 2025 | $0.33 | +6.45% |
| Mar 10, 2025 | $0.31 | -8.82% |
| Mar 9, 2025 | $0.34 | -10.53% |
| Mar 8, 2025 | $0.38 | 0.00% |
| Mar 7, 2025 | $0.38 | 0.00% |
| Mar 6, 2025 | $0.38 | -5.00% |
| Mar 5, 2025 | $0.40 | +5.26% |
| Mar 4, 2025 | $0.38 | -5.00% |
| Mar 3, 2025 | $0.40 | -16.67% |
| Mar 2, 2025 | $0.48 | +11.63% |
| Mar 1, 2025 | $0.43 | -2.27% |
| Feb 28, 2025 | $0.44 | 0.00% |
| Feb 27, 2025 | $0.44 | +2.33% |
| Feb 26, 2025 | $0.43 | +2.38% |
| Feb 25, 2025 | $0.42 | 0.00% |
| Feb 24, 2025 | $0.42 | -10.64% |
| Feb 23, 2025 | $0.47 | -2.08% |
| Feb 22, 2025 | $0.48 | +4.35% |
| Feb 21, 2025 | $0.46 | -6.12% |
| Feb 20, 2025 | $0.49 | +6.52% |
| Feb 19, 2025 | $0.46 | +6.98% |
| Feb 18, 2025 | $0.43 | -8.51% |
| Feb 17, 2025 | $0.47 | -2.08% |
| Feb 16, 2025 | $0.48 | +4.35% |
| Feb 15, 2025 | $0.46 | -2.13% |
| Feb 14, 2025 | $0.47 | 0.00% |
| Feb 13, 2025 | $0.47 | -2.08% |
| Feb 12, 2025 | $0.48 | +6.67% |
| Feb 11, 2025 | $0.45 | +2.27% |
| Feb 10, 2025 | $0.44 | +2.33% |
| Feb 9, 2025 | $0.43 | 0.00% |
| Feb 8, 2025 | $0.43 | +7.50% |
| Feb 7, 2025 | $0.40 | 0.00% |
| Feb 6, 2025 | $0.40 | -6.98% |
| Feb 5, 2025 | $0.43 | +2.38% |
| Feb 4, 2025 | $0.42 | -6.67% |
| Feb 3, 2025 | $0.45 | 0.00% |
| Feb 2, 2025 | $0.45 | -15.09% |
| Feb 1, 2025 | $0.53 | -7.02% |
| Jan 31, 2025 | $0.57 | -1.72% |
| Jan 30, 2025 | $0.58 | +7.41% |
| Jan 29, 2025 | $0.54 | 0.00% |
| Jan 28, 2025 | $0.54 | -3.57% |
| Jan 27, 2025 | $0.56 | -3.45% |
| Jan 26, 2025 | $0.58 | -3.33% |
| Jan 25, 2025 | $0.60 | +3.45% |
| Jan 24, 2025 | $0.58 | -1.69% |
| Jan 23, 2025 | $0.59 | 0.00% |
| Jan 22, 2025 | $0.59 | -3.28% |
| Jan 21, 2025 | $0.61 | +5.17% |