BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.69 | +1.47% |
| Oct 21, 2024 | $0.68 | -8.11% |
| Oct 20, 2024 | $0.74 | +5.71% |
| Oct 19, 2024 | $0.70 | +2.94% |
| Oct 18, 2024 | $0.68 | +4.62% |
| Oct 17, 2024 | $0.65 | -2.99% |
| Oct 16, 2024 | $0.67 | -1.47% |
| Oct 15, 2024 | $0.68 | -2.86% |
| Oct 14, 2024 | $0.70 | +2.94% |
| Oct 13, 2024 | $0.68 | -1.45% |
| Oct 12, 2024 | $0.69 | +1.47% |
| Oct 11, 2024 | $0.68 | +4.62% |
| Oct 10, 2024 | $0.65 | 0.00% |
| Oct 9, 2024 | $0.65 | -1.52% |
| Oct 8, 2024 | $0.66 | -2.94% |
| Oct 7, 2024 | $0.68 | -2.86% |
| Oct 6, 2024 | $0.70 | +2.94% |
| Oct 5, 2024 | $0.68 | +6.25% |
| Oct 4, 2024 | $0.64 | +3.23% |
| Oct 3, 2024 | $0.62 | 0.00% |
| Oct 2, 2024 | $0.62 | +1.64% |
| Oct 1, 2024 | $0.61 | -4.69% |
| Sep 30, 2024 | $0.64 | -4.48% |
| Sep 29, 2024 | $0.67 | 0.00% |
| Sep 28, 2024 | $0.67 | -2.90% |
| Sep 27, 2024 | $0.69 | +2.99% |
| Sep 26, 2024 | $0.67 | +3.08% |
| Sep 25, 2024 | $0.65 | -1.52% |
| Sep 24, 2024 | $0.66 | +1.54% |
| Sep 23, 2024 | $0.65 | +3.17% |
| Sep 22, 2024 | $0.63 | -4.55% |
| Sep 21, 2024 | $0.66 | +1.54% |
| Sep 20, 2024 | $0.65 | +1.56% |
| Sep 19, 2024 | $0.64 | +3.23% |
| Sep 18, 2024 | $0.62 | +3.33% |
| Sep 17, 2024 | $0.60 | +1.69% |
| Sep 16, 2024 | $0.59 | 0.00% |
| Sep 15, 2024 | $0.59 | -4.84% |
| Sep 14, 2024 | $0.62 | -1.59% |
| Sep 13, 2024 | $0.63 | 0.00% |
| Sep 12, 2024 | $0.63 | +1.61% |
| Sep 11, 2024 | $0.62 | +3.33% |
| Sep 10, 2024 | $0.60 | 0.00% |
| Sep 9, 2024 | $0.60 | -1.64% |
| Sep 8, 2024 | $0.61 | +8.93% |
| Sep 7, 2024 | $0.56 | 0.00% |
| Sep 6, 2024 | $0.56 | -3.45% |
| Sep 5, 2024 | $0.58 | -1.69% |
| Sep 4, 2024 | $0.59 | +7.27% |
| Sep 3, 2024 | $0.55 | -8.33% |
| Sep 2, 2024 | $0.60 | +5.26% |
| Sep 1, 2024 | $0.57 | -3.39% |
| Aug 31, 2024 | $0.59 | -1.67% |
| Aug 30, 2024 | $0.60 | 0.00% |
| Aug 29, 2024 | $0.60 | +1.69% |
| Aug 28, 2024 | $0.59 | -1.67% |
| Aug 27, 2024 | $0.60 | -9.09% |
| Aug 26, 2024 | $0.66 | -7.04% |
| Aug 25, 2024 | $0.71 | -2.74% |
| Aug 24, 2024 | $0.73 | 0.00% |
| Aug 23, 2024 | $0.73 | +7.35% |
| Aug 22, 2024 | $0.68 | +6.25% |
| Aug 21, 2024 | $0.64 | +3.23% |
| Aug 20, 2024 | $0.62 | -1.59% |
| Aug 19, 2024 | $0.63 | +3.28% |
| Aug 18, 2024 | $0.61 | +1.67% |
| Aug 17, 2024 | $0.60 | +1.69% |
| Aug 16, 2024 | $0.59 | -1.67% |
| Aug 15, 2024 | $0.60 | -4.76% |
| Aug 14, 2024 | $0.63 | -4.55% |
| Aug 13, 2024 | $0.66 | +1.54% |
| Aug 12, 2024 | $0.65 | +6.56% |
| Aug 11, 2024 | $0.61 | -7.58% |
| Aug 10, 2024 | $0.66 | +3.13% |
| Aug 9, 2024 | $0.64 | -4.48% |
| Aug 8, 2024 | $0.67 | +11.67% |
| Aug 7, 2024 | $0.60 | -4.76% |
| Aug 6, 2024 | $0.63 | +5.00% |
| Aug 5, 2024 | $0.60 | -6.25% |
| Aug 4, 2024 | $0.64 | -5.88% |
| Aug 3, 2024 | $0.68 | -2.86% |
| Aug 2, 2024 | $0.70 | -10.26% |
| Aug 1, 2024 | $0.78 | -2.50% |
| Jul 31, 2024 | $0.80 | -3.61% |
| Jul 30, 2024 | $0.83 | -3.49% |
| Jul 29, 2024 | $0.86 | -1.15% |
| Jul 28, 2024 | $0.87 | -10.31% |
| Jul 27, 2024 | $0.97 | 0.00% |
| Jul 26, 2024 | $0.97 | +2.11% |
| Jul 25, 2024 | $0.95 | +3.26% |