BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.31 | +3.33% |
| Jul 18, 2025 | $0.30 | 0.00% |
| Jul 17, 2025 | $0.30 | 0.00% |
| Jul 16, 2025 | $0.30 | 0.00% |
| Jul 15, 2025 | $0.30 | +7.14% |
| Jul 14, 2025 | $0.28 | -3.45% |
| Jul 13, 2025 | $0.29 | +3.57% |
| Jul 12, 2025 | $0.28 | +3.70% |
| Jul 11, 2025 | $0.27 | 0.00% |
| Jul 10, 2025 | $0.27 | +8.00% |
| Jul 9, 2025 | $0.25 | 0.00% |
| Jul 8, 2025 | $0.25 | +4.17% |
| Jul 7, 2025 | $0.24 | +9.09% |
| Jul 6, 2025 | $0.22 | -4.35% |
| Jul 5, 2025 | $0.23 | +4.55% |
| Jul 4, 2025 | $0.22 | -8.33% |
| Jul 3, 2025 | $0.24 | 0.00% |
| Jul 2, 2025 | $0.24 | +9.09% |
| Jul 1, 2025 | $0.22 | -4.35% |
| Jun 30, 2025 | $0.23 | -4.17% |
| Jun 29, 2025 | $0.24 | +4.35% |
| Jun 28, 2025 | $0.23 | 0.00% |
| Jun 27, 2025 | $0.23 | 0.00% |
| Jun 26, 2025 | $0.23 | +4.55% |
| Jun 25, 2025 | $0.22 | 0.00% |
| Jun 24, 2025 | $0.22 | -4.35% |
| Jun 23, 2025 | $0.23 | +15.00% |
| Jun 22, 2025 | $0.20 | -9.09% |
| Jun 21, 2025 | $0.22 | 0.00% |
| Jun 20, 2025 | $0.22 | -4.35% |
| Jun 19, 2025 | $0.23 | -4.17% |
| Jun 18, 2025 | $0.24 | 0.00% |
| Jun 17, 2025 | $0.24 | 0.00% |
| Jun 16, 2025 | $0.24 | -4.00% |
| Jun 15, 2025 | $0.25 | +4.17% |
| Jun 14, 2025 | $0.24 | 0.00% |
| Jun 13, 2025 | $0.24 | -4.00% |
| Jun 12, 2025 | $0.25 | -3.85% |
| Jun 11, 2025 | $0.26 | -7.14% |
| Jun 10, 2025 | $0.28 | +3.70% |
| Jun 9, 2025 | $0.27 | 0.00% |
| Jun 8, 2025 | $0.27 | 0.00% |
| Jun 7, 2025 | $0.27 | +8.00% |
| Jun 6, 2025 | $0.25 | +4.17% |
| Jun 5, 2025 | $0.24 | -7.69% |
| Jun 4, 2025 | $0.26 | -7.14% |
| Jun 3, 2025 | $0.28 | +3.70% |
| Jun 2, 2025 | $0.27 | 0.00% |
| Jun 1, 2025 | $0.27 | +3.85% |
| May 31, 2025 | $0.26 | +4.00% |
| May 30, 2025 | $0.25 | -10.71% |
| May 29, 2025 | $0.28 | -3.45% |
| May 28, 2025 | $0.29 | -3.33% |
| May 27, 2025 | $0.30 | +7.14% |
| May 26, 2025 | $0.28 | -3.45% |
| May 25, 2025 | $0.29 | -3.33% |
| May 24, 2025 | $0.30 | 0.00% |
| May 23, 2025 | $0.30 | -9.09% |
| May 22, 2025 | $0.33 | +10.00% |
| May 21, 2025 | $0.30 | 0.00% |
| May 20, 2025 | $0.30 | 0.00% |
| May 19, 2025 | $0.30 | -3.23% |
| May 18, 2025 | $0.31 | +6.90% |
| May 17, 2025 | $0.29 | -3.33% |
| May 16, 2025 | $0.30 | -3.23% |
| May 15, 2025 | $0.31 | -8.82% |
| May 14, 2025 | $0.34 | -5.56% |
| May 13, 2025 | $0.36 | +5.88% |
| May 12, 2025 | $0.34 | +3.03% |
| May 11, 2025 | $0.33 | -8.33% |
| May 10, 2025 | $0.36 | +12.50% |
| May 9, 2025 | $0.32 | +6.67% |
| May 8, 2025 | $0.30 | +11.11% |
| May 7, 2025 | $0.27 | -3.57% |
| May 6, 2025 | $0.28 | -3.45% |
| May 5, 2025 | $0.29 | +3.57% |
| May 4, 2025 | $0.28 | -3.45% |
| May 3, 2025 | $0.29 | -6.45% |
| May 2, 2025 | $0.31 | -3.13% |
| May 1, 2025 | $0.32 | 0.00% |
| Apr 30, 2025 | $0.32 | +3.23% |
| Apr 29, 2025 | $0.31 | 0.00% |
| Apr 28, 2025 | $0.31 | 0.00% |
| Apr 27, 2025 | $0.31 | -3.13% |
| Apr 26, 2025 | $0.32 | -5.88% |
| Apr 25, 2025 | $0.34 | +6.25% |
| Apr 24, 2025 | $0.32 | +3.23% |
| Apr 23, 2025 | $0.31 | 0.00% |
| Apr 22, 2025 | $0.31 | 0.00% |
| Apr 21, 2025 | $0.31 | -6.06% |