BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.071 | +5.34% |
| Jul 13, 2026 | $0.0674 | -2.74% |
| Jul 12, 2026 | $0.0693 | +0.87% |
| Jul 11, 2026 | $0.0687 | -0.87% |
| Jul 10, 2026 | $0.0693 | +0.87% |
| Jul 9, 2026 | $0.0687 | -0.87% |
| Jul 8, 2026 | $0.0693 | -2.26% |
| Jul 7, 2026 | $0.0709 | -4.45% |
| Jul 6, 2026 | $0.0742 | -0.93% |
| Jul 5, 2026 | $0.0749 | -1.32% |
| Jul 4, 2026 | $0.0759 | -5.24% |
| Jul 3, 2026 | $0.0801 | +8.68% |
| Jul 2, 2026 | $0.0737 | +1.52% |
| Jul 1, 2026 | $0.0726 | +10.00% |
| Jun 30, 2026 | $0.066 | -3.23% |
| Jun 29, 2026 | $0.0682 | -0.44% |
| Jun 28, 2026 | $0.0685 | +0.29% |
| Jun 27, 2026 | $0.0683 | -1.16% |
| Jun 26, 2026 | $0.0691 | +1.17% |
| Jun 25, 2026 | $0.0683 | -3.12% |
| Jun 24, 2026 | $0.0705 | -2.22% |
| Jun 23, 2026 | $0.0721 | -5.50% |
| Jun 22, 2026 | $0.0763 | +0.13% |
| Jun 21, 2026 | $0.0762 | -1.93% |
| Jun 20, 2026 | $0.0777 | +1.83% |
| Jun 19, 2026 | $0.0763 | +0.26% |
| Jun 18, 2026 | $0.0761 | -5.93% |
| Jun 17, 2026 | $0.0809 | -1.82% |
| Jun 16, 2026 | $0.0824 | +0.61% |
| Jun 15, 2026 | $0.0819 | +0.37% |
| Jun 14, 2026 | $0.0816 | +2.26% |
| Jun 13, 2026 | $0.0798 | +2.57% |
| Jun 12, 2026 | $0.0778 | -0.89% |
| Jun 11, 2026 | $0.0785 | +8.13% |
| Jun 10, 2026 | $0.0726 | -5.35% |
| Jun 9, 2026 | $0.0767 | 0.00% |
| Jun 8, 2026 | $0.0767 | +1.05% |
| Jun 7, 2026 | $0.0759 | +3.41% |
| Jun 6, 2026 | $0.0734 | -3.29% |
| Jun 5, 2026 | $0.0759 | -7.33% |
| Jun 4, 2026 | $0.0819 | -4.99% |
| Jun 3, 2026 | $0.0862 | -1.82% |
| Jun 2, 2026 | $0.0878 | -8.92% |
| Jun 1, 2026 | $0.0964 | +2.44% |
| May 31, 2026 | $0.0941 | +0.21% |
| May 30, 2026 | $0.0939 | +1.51% |
| May 29, 2026 | $0.0925 | -1.39% |
| May 28, 2026 | $0.0938 | -2.60% |
| May 27, 2026 | $0.0963 | +3.44% |
| May 26, 2026 | $0.0931 | -5.10% |
| May 25, 2026 | $0.0981 | -3.35% |
| May 24, 2026 | $0.1015 | -6.62% |
| May 23, 2026 | $0.1087 | -0.09% |
| May 22, 2026 | $0.1088 | +0.18% |
| May 21, 2026 | $0.1086 | +4.22% |
| May 20, 2026 | $0.1042 | +1.66% |
| May 19, 2026 | $0.1025 | +7.22% |
| May 18, 2026 | $0.0956 | -3.43% |
| May 17, 2026 | $0.099 | -3.32% |
| May 16, 2026 | $0.1024 | -2.10% |
| May 15, 2026 | $0.1046 | -9.12% |
| May 14, 2026 | $0.1151 | -3.36% |
| May 13, 2026 | $0.1191 | -12.75% |
| May 12, 2026 | $0.1365 | -23.14% |
| May 11, 2026 | $0.1776 | +73.78% |
| May 10, 2026 | $0.1022 | +2.71% |
| May 9, 2026 | $0.0995 | +6.08% |
| May 8, 2026 | $0.0938 | +1.85% |
| May 7, 2026 | $0.0921 | +1.10% |
| May 6, 2026 | $0.0911 | +3.76% |
| May 5, 2026 | $0.0878 | -6.40% |
| May 4, 2026 | $0.0938 | +0.32% |
| May 3, 2026 | $0.0935 | -1.68% |
| May 2, 2026 | $0.0951 | +2.04% |
| May 1, 2026 | $0.0932 | -0.43% |
| Apr 30, 2026 | $0.0936 | +0.11% |
| Apr 29, 2026 | $0.0935 | -1.99% |
| Apr 28, 2026 | $0.0954 | -2.05% |
| Apr 27, 2026 | $0.0974 | +7.74% |
| Apr 26, 2026 | $0.0904 | -3.73% |
| Apr 25, 2026 | $0.0939 | -18.70% |
| Apr 24, 2026 | $0.1155 | +5.58% |
| Apr 23, 2026 | $0.1094 | +8.21% |
| Apr 22, 2026 | $0.1011 | -5.60% |
| Apr 21, 2026 | $0.1071 | -6.38% |
| Apr 20, 2026 | $0.1144 | +4.76% |
| Apr 19, 2026 | $0.1092 | +12.81% |
| Apr 18, 2026 | $0.0968 | +6.73% |
| Apr 17, 2026 | $0.0907 | +2.83% |
| Apr 16, 2026 | $0.0882 | +7.04% |