BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.69 | +2.63% |
| May 5, 2022 | $4.57 | -11.26% |
| May 4, 2022 | $5.15 | +8.65% |
| May 3, 2022 | $4.74 | +1.50% |
| May 2, 2022 | $4.67 | -1.48% |
| May 1, 2022 | $4.74 | +5.33% |
| Apr 30, 2022 | $4.50 | -13.29% |
| Apr 29, 2022 | $5.19 | -5.12% |
| Apr 28, 2022 | $5.47 | -0.36% |
| Apr 27, 2022 | $5.49 | +4.17% |
| Apr 26, 2022 | $5.27 | -9.14% |
| Apr 25, 2022 | $5.80 | -0.85% |
| Apr 24, 2022 | $5.85 | -1.68% |
| Apr 23, 2022 | $5.95 | -0.50% |
| Apr 22, 2022 | $5.98 | +2.40% |
| Apr 21, 2022 | $5.84 | -7.15% |
| Apr 20, 2022 | $6.29 | +2.11% |
| Apr 19, 2022 | $6.16 | +3.53% |
| Apr 18, 2022 | $5.95 | +1.88% |
| Apr 17, 2022 | $5.84 | -4.58% |
| Apr 16, 2022 | $6.12 | +0.33% |
| Apr 15, 2022 | $6.10 | +4.45% |
| Apr 14, 2022 | $5.84 | -5.81% |
| Apr 13, 2022 | $6.20 | +4.20% |
| Apr 12, 2022 | $5.95 | +5.50% |
| Apr 11, 2022 | $5.64 | -10.90% |
| Apr 10, 2022 | $6.33 | -4.95% |
| Apr 9, 2022 | $6.66 | +6.22% |
| Apr 8, 2022 | $6.27 | -8.20% |
| Apr 7, 2022 | $6.83 | +5.73% |
| Apr 6, 2022 | $6.46 | -12.11% |
| Apr 5, 2022 | $7.35 | -5.04% |
| Apr 4, 2022 | $7.74 | -5.49% |
| Apr 3, 2022 | $8.19 | +5.00% |
| Apr 2, 2022 | $7.80 | -3.70% |
| Apr 1, 2022 | $8.10 | +10.81% |
| Mar 31, 2022 | $7.31 | -7.00% |
| Mar 30, 2022 | $7.86 | -0.51% |
| Mar 29, 2022 | $7.90 | +7.19% |
| Mar 28, 2022 | $7.37 | -0.27% |
| Mar 27, 2022 | $7.39 | +2.78% |
| Mar 26, 2022 | $7.19 | +2.42% |
| Mar 25, 2022 | $7.02 | -6.28% |
| Mar 24, 2022 | $7.49 | +4.61% |
| Mar 23, 2022 | $7.16 | +2.58% |
| Mar 22, 2022 | $6.98 | +6.40% |
| Mar 21, 2022 | $6.56 | +1.08% |
| Mar 20, 2022 | $6.49 | -7.68% |
| Mar 19, 2022 | $7.03 | +18.15% |
| Mar 18, 2022 | $5.95 | +5.50% |
| Mar 17, 2022 | $5.64 | -2.76% |
| Mar 16, 2022 | $5.80 | +7.81% |
| Mar 15, 2022 | $5.38 | -1.10% |
| Mar 14, 2022 | $5.44 | +4.02% |
| Mar 13, 2022 | $5.23 | -1.88% |
| Mar 12, 2022 | $5.33 | -4.65% |
| Mar 11, 2022 | $5.59 | -2.27% |
| Mar 10, 2022 | $5.72 | -9.06% |
| Mar 9, 2022 | $6.29 | +9.97% |
| Mar 8, 2022 | $5.72 | +2.51% |
| Mar 7, 2022 | $5.58 | 0.00% |
| Mar 6, 2022 | $5.58 | -7.31% |
| Mar 5, 2022 | $6.02 | +3.44% |
| Mar 4, 2022 | $5.82 | -8.35% |
| Mar 3, 2022 | $6.35 | -4.80% |
| Mar 2, 2022 | $6.67 | -2.06% |
| Mar 1, 2022 | $6.81 | +0.15% |
| Feb 28, 2022 | $6.80 | +15.25% |
| Feb 27, 2022 | $5.90 | -6.05% |
| Feb 26, 2022 | $6.28 | -0.79% |
| Feb 25, 2022 | $6.33 | +7.47% |
| Feb 24, 2022 | $5.89 | +0.68% |
| Feb 23, 2022 | $5.85 | -6.55% |
| Feb 22, 2022 | $6.26 | +5.21% |
| Feb 21, 2022 | $5.95 | -9.71% |
| Feb 20, 2022 | $6.59 | -5.86% |
| Feb 19, 2022 | $7.00 | +1.16% |
| Feb 18, 2022 | $6.92 | -3.22% |
| Feb 17, 2022 | $7.15 | -12.80% |
| Feb 16, 2022 | $8.20 | +2.50% |
| Feb 15, 2022 | $8.00 | +11.42% |
| Feb 14, 2022 | $7.18 | -1.51% |
| Feb 13, 2022 | $7.29 | -6.54% |
| Feb 12, 2022 | $7.80 | -2.01% |
| Feb 11, 2022 | $7.96 | -6.79% |
| Feb 10, 2022 | $8.54 | -8.47% |
| Feb 9, 2022 | $9.33 | +7.86% |
| Feb 8, 2022 | $8.65 | -4.84% |
| Feb 7, 2022 | $9.09 | +5.70% |
| Feb 6, 2022 | $8.60 | +5.52% |