BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $8.15 | +1.62% |
| Feb 4, 2022 | $8.02 | +10.32% |
| Feb 3, 2022 | $7.27 | -3.58% |
| Feb 2, 2022 | $7.54 | -6.45% |
| Feb 1, 2022 | $8.06 | +9.96% |
| Jan 31, 2022 | $7.33 | +0.41% |
| Jan 30, 2022 | $7.30 | -0.68% |
| Jan 29, 2022 | $7.35 | +3.38% |
| Jan 28, 2022 | $7.11 | +5.33% |
| Jan 27, 2022 | $6.75 | -3.98% |
| Jan 26, 2022 | $7.03 | +1.74% |
| Jan 25, 2022 | $6.91 | +3.13% |
| Jan 24, 2022 | $6.70 | -8.59% |
| Jan 23, 2022 | $7.33 | +4.86% |
| Jan 22, 2022 | $6.99 | -11.96% |
| Jan 21, 2022 | $7.94 | -16.51% |
| Jan 20, 2022 | $9.51 | -7.13% |
| Jan 19, 2022 | $10.24 | -10.25% |
| Jan 18, 2022 | $11.41 | -9.08% |
| Jan 17, 2022 | $12.55 | +10.18% |
| Jan 16, 2022 | $11.39 | +2.24% |
| Jan 15, 2022 | $11.14 | +1.36% |
| Jan 14, 2022 | $10.99 | -0.72% |
| Jan 13, 2022 | $11.07 | -7.83% |
| Jan 12, 2022 | $12.01 | +6.95% |
| Jan 11, 2022 | $11.23 | +4.95% |
| Jan 10, 2022 | $10.70 | -5.98% |
| Jan 9, 2022 | $11.38 | +6.06% |
| Jan 8, 2022 | $10.73 | -11.47% |
| Jan 7, 2022 | $12.12 | -7.48% |
| Jan 6, 2022 | $13.10 | -1.58% |
| Jan 5, 2022 | $13.31 | -15.22% |
| Jan 4, 2022 | $15.70 | +14.10% |
| Jan 3, 2022 | $13.76 | -6.84% |
| Jan 2, 2022 | $14.77 | +8.76% |
| Jan 1, 2022 | $13.58 | +6.93% |
| Dec 31, 2021 | $12.70 | -1.78% |
| Dec 30, 2021 | $12.93 | -4.51% |
| Dec 29, 2021 | $13.54 | -7.51% |
| Dec 28, 2021 | $14.64 | +3.39% |
| Dec 27, 2021 | $14.16 | -6.84% |
| Dec 26, 2021 | $15.20 | -5.82% |
| Dec 25, 2021 | $16.14 | +2.80% |
| Dec 24, 2021 | $15.70 | +32.04% |
| Dec 23, 2021 | $11.89 | +11.96% |
| Dec 22, 2021 | $10.62 | +11.32% |
| Dec 21, 2021 | $9.54 | +5.88% |
| Dec 20, 2021 | $9.01 | -2.07% |
| Dec 19, 2021 | $9.20 | -6.79% |
| Dec 18, 2021 | $9.87 | -3.33% |
| Dec 17, 2021 | $10.21 | +2.82% |
| Dec 16, 2021 | $9.93 | +6.43% |
| Dec 15, 2021 | $9.33 | +2.75% |
| Dec 14, 2021 | $9.08 | +2.14% |
| Dec 13, 2021 | $8.89 | -15.81% |
| Dec 12, 2021 | $10.56 | +0.86% |
| Dec 11, 2021 | $10.47 | +4.49% |
| Dec 10, 2021 | $10.02 | -4.39% |
| Dec 9, 2021 | $10.48 | -14.54% |
| Dec 8, 2021 | $12.26 | -10.46% |
| Dec 7, 2021 | $13.70 | +22.25% |
| Dec 6, 2021 | $11.20 | -1.87% |
| Dec 5, 2021 | $11.42 | -5.60% |
| Dec 4, 2021 | $12.09 | -11.34% |
| Dec 3, 2021 | $13.64 | -11.78% |
| Dec 2, 2021 | $15.46 | -6.37% |
| Dec 1, 2021 | $16.51 | -4.52% |
| Nov 30, 2021 | $17.29 | -3.15% |
| Nov 29, 2021 | $17.86 | -4.14% |
| Nov 28, 2021 | $18.63 | -8.47% |
| Nov 27, 2021 | $20.35 | -16.60% |
| Nov 26, 2021 | $24.40 | +154.96% |
| Nov 25, 2021 | $9.57 | +6.51% |
| Nov 24, 2021 | $8.99 | -0.47% |
| Nov 23, 2021 | $9.03 | +12.81% |
| Nov 22, 2021 | $8.00 | +2.77% |
| Nov 21, 2021 | $7.79 | -1.13% |
| Nov 20, 2021 | $7.88 | -0.19% |
| Nov 19, 2021 | $7.89 | +8.22% |
| Nov 18, 2021 | $7.29 | -12.04% |
| Nov 17, 2021 | $8.29 | +3.35% |
| Nov 16, 2021 | $8.02 | -10.21% |
| Nov 15, 2021 | $8.93 | -4.44% |
| Nov 14, 2021 | $9.35 | +1.74% |
| Nov 13, 2021 | $9.19 | -0.26% |
| Nov 12, 2021 | $9.21 | -2.59% |
| Nov 11, 2021 | $9.46 | +4.46% |
| Nov 10, 2021 | $9.05 | -9.03% |
| Nov 9, 2021 | $9.95 | +2.40% |
| Nov 8, 2021 | $9.72 | +3.47% |