BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gitcoin price history
1,951 daily closes since June 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.39 | +5.80% |
| Nov 6, 2021 | $8.88 | +2.66% |
| Nov 5, 2021 | $8.65 | -5.58% |
| Nov 4, 2021 | $9.16 | -6.53% |
| Nov 3, 2021 | $9.80 | -0.25% |
| Nov 2, 2021 | $9.82 | +6.17% |
| Nov 1, 2021 | $9.25 | +8.45% |
| Oct 31, 2021 | $8.53 | -0.19% |
| Oct 30, 2021 | $8.55 | -5.31% |
| Oct 29, 2021 | $9.03 | +5.26% |
| Oct 28, 2021 | $8.57 | +7.05% |
| Oct 27, 2021 | $8.01 | -12.76% |
| Oct 26, 2021 | $9.18 | -8.22% |
| Oct 25, 2021 | $10.00 | +5.07% |
| Oct 24, 2021 | $9.52 | -5.03% |
| Oct 23, 2021 | $10.02 | -1.82% |
| Oct 22, 2021 | $10.21 | -0.44% |
| Oct 21, 2021 | $10.25 | -4.86% |
| Oct 20, 2021 | $10.78 | -3.87% |
| Oct 19, 2021 | $11.21 | +17.21% |
| Oct 18, 2021 | $9.57 | -5.32% |
| Oct 17, 2021 | $10.10 | +23.24% |
| Oct 16, 2021 | $8.20 | +2.63% |
| Oct 15, 2021 | $7.99 | +6.24% |
| Oct 14, 2021 | $7.52 | +1.83% |
| Oct 13, 2021 | $7.38 | +4.09% |
| Oct 12, 2021 | $7.09 | -4.79% |
| Oct 11, 2021 | $7.45 | -0.01% |
| Oct 10, 2021 | $7.45 | -7.49% |
| Oct 9, 2021 | $8.06 | +2.42% |
| Oct 8, 2021 | $7.87 | -1.33% |
| Oct 7, 2021 | $7.97 | -0.20% |
| Oct 6, 2021 | $7.99 | -4.32% |
| Oct 5, 2021 | $8.35 | +4.19% |
| Oct 4, 2021 | $8.01 | -4.94% |
| Oct 3, 2021 | $8.43 | +5.46% |
| Oct 2, 2021 | $7.99 | -0.34% |
| Oct 1, 2021 | $8.02 | +15.56% |
| Sep 30, 2021 | $6.94 | +6.39% |
| Sep 29, 2021 | $6.52 | +3.94% |
| Sep 28, 2021 | $6.28 | -4.69% |
| Sep 27, 2021 | $6.58 | -5.52% |
| Sep 26, 2021 | $6.97 | +1.32% |
| Sep 25, 2021 | $6.88 | -3.22% |
| Sep 24, 2021 | $7.11 | -13.99% |
| Sep 23, 2021 | $8.26 | +4.20% |
| Sep 22, 2021 | $7.93 | +15.55% |
| Sep 21, 2021 | $6.86 | -6.14% |
| Sep 20, 2021 | $7.31 | -15.94% |
| Sep 19, 2021 | $8.70 | -3.79% |
| Sep 18, 2021 | $9.04 | +0.32% |
| Sep 17, 2021 | $9.01 | -5.47% |
| Sep 16, 2021 | $9.54 | -5.32% |
| Sep 15, 2021 | $10.07 | +9.42% |
| Sep 14, 2021 | $9.20 | +2.40% |
| Sep 13, 2021 | $8.99 | -5.45% |
| Sep 12, 2021 | $9.51 | +7.51% |
| Sep 11, 2021 | $8.84 | -0.46% |
| Sep 10, 2021 | $8.88 | -9.64% |
| Sep 9, 2021 | $9.83 | +3.66% |
| Sep 8, 2021 | $9.48 | +3.74% |
| Sep 7, 2021 | $9.14 | -25.21% |
| Sep 6, 2021 | $12.22 | +0.99% |
| Sep 5, 2021 | $12.10 | +1.90% |
| Sep 4, 2021 | $11.88 | -3.59% |
| Sep 3, 2021 | $12.32 | +0.33% |
| Sep 2, 2021 | $12.28 | +0.17% |
| Sep 1, 2021 | $12.26 | +3.73% |
| Aug 31, 2021 | $11.82 | +0.69% |
| Aug 30, 2021 | $11.74 | -9.41% |
| Aug 29, 2021 | $12.96 | -6.79% |
| Aug 28, 2021 | $13.90 | +32.51% |
| Aug 27, 2021 | $10.49 | +2.65% |
| Aug 26, 2021 | $10.22 | -12.86% |
| Aug 25, 2021 | $11.73 | +40.00% |
| Aug 24, 2021 | $8.38 | -9.75% |
| Aug 23, 2021 | $9.28 | +3.66% |
| Aug 22, 2021 | $8.95 | +8.36% |
| Aug 21, 2021 | $8.26 | -0.85% |
| Aug 20, 2021 | $8.33 | +2.25% |
| Aug 19, 2021 | $8.15 | +6.69% |
| Aug 18, 2021 | $7.64 | -9.66% |
| Aug 17, 2021 | $8.46 | -6.67% |
| Aug 16, 2021 | $9.06 | -2.39% |
| Aug 15, 2021 | $9.28 | +1.98% |
| Aug 14, 2021 | $9.10 | +1.46% |
| Aug 13, 2021 | $8.97 | +5.16% |
| Aug 12, 2021 | $8.53 | -4.40% |
| Aug 11, 2021 | $8.92 | +2.68% |
| Aug 10, 2021 | $8.69 | -1.50% |