BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4113 | +1.41% |
| Oct 11, 2026 | $0.4056 | +1.50% |
| Oct 10, 2026 | $0.3996 | -2.23% |
| Oct 9, 2026 | $0.4087 | -1.40% |
| Oct 8, 2026 | $0.4145 | -1.64% |
| Oct 7, 2026 | $0.4214 | -1.63% |
| Oct 6, 2026 | $0.4284 | 0.00% |
| Oct 5, 2026 | $0.4284 | +1.73% |
| Oct 4, 2026 | $0.4211 | -2.93% |
| Oct 3, 2026 | $0.4338 | +1.17% |
| Oct 2, 2026 | $0.4288 | +1.23% |
| Oct 1, 2026 | $0.4236 | +1.53% |
| Sep 30, 2026 | $0.4172 | +0.85% |
| Sep 29, 2026 | $0.4137 | +2.45% |
| Sep 28, 2026 | $0.4038 | -0.93% |
| Sep 27, 2026 | $0.4076 | -3.66% |
| Sep 26, 2026 | $0.4231 | -2.53% |
| Sep 25, 2026 | $0.4341 | +1.02% |
| Sep 24, 2026 | $0.4297 | +1.06% |
| Sep 23, 2026 | $0.4252 | +5.43% |
| Sep 22, 2026 | $0.4033 | -10.02% |
| Sep 21, 2026 | $0.4482 | +1.33% |
| Sep 20, 2026 | $0.4423 | +1.33% |
| Sep 19, 2026 | $0.4365 | +0.23% |
| Sep 18, 2026 | $0.4355 | -1.45% |
| Sep 17, 2026 | $0.4419 | -0.76% |
| Sep 16, 2026 | $0.4453 | -3.38% |
| Sep 15, 2026 | $0.4609 | -3.01% |
| Sep 14, 2026 | $0.4752 | +1.00% |
| Sep 13, 2026 | $0.4705 | -0.74% |
| Sep 12, 2026 | $0.474 | +0.19% |
| Sep 11, 2026 | $0.4731 | -0.13% |
| Sep 10, 2026 | $0.4737 | -0.94% |
| Sep 9, 2026 | $0.4782 | +0.57% |
| Sep 8, 2026 | $0.4755 | 0.00% |
| Sep 7, 2026 | $0.4755 | -3.61% |
| Sep 6, 2026 | $0.4933 | +4.60% |
| Sep 5, 2026 | $0.4716 | +1.64% |
| Sep 4, 2026 | $0.464 | -5.19% |
| Sep 3, 2026 | $0.4894 | +0.20% |
| Sep 2, 2026 | $0.4884 | +1.20% |
| Sep 1, 2026 | $0.4826 | -1.65% |
| Aug 31, 2026 | $0.4907 | +2.42% |
| Aug 30, 2026 | $0.4791 | -1.84% |
| Aug 29, 2026 | $0.4881 | +1.86% |
| Aug 28, 2026 | $0.4792 | -9.23% |
| Aug 27, 2026 | $0.5279 | -14.84% |
| Aug 26, 2026 | $0.6199 | +1.22% |
| Aug 25, 2026 | $0.6124 | -2.81% |
| Aug 24, 2026 | $0.6301 | +2.34% |
| Aug 23, 2026 | $0.6157 | -5.19% |
| Aug 22, 2026 | $0.6494 | -1.25% |
| Aug 21, 2026 | $0.6576 | +0.11% |
| Aug 20, 2026 | $0.6569 | -2.23% |
| Aug 19, 2026 | $0.6719 | +0.31% |
| Aug 18, 2026 | $0.6698 | +1.52% |
| Aug 17, 2026 | $0.6598 | -4.60% |
| Aug 16, 2026 | $0.6916 | +1.71% |
| Aug 15, 2026 | $0.68 | +1.04% |
| Aug 14, 2026 | $0.673 | -13.61% |
| Aug 13, 2026 | $0.779 | +1.33% |
| Aug 12, 2026 | $0.7688 | -2.60% |
| Aug 11, 2026 | $0.7893 | -0.82% |
| Aug 10, 2026 | $0.7958 | -1.80% |
| Aug 9, 2026 | $0.8104 | -0.53% |
| Aug 8, 2026 | $0.8147 | +0.17% |
| Aug 7, 2026 | $0.8133 | -0.27% |
| Aug 6, 2026 | $0.8155 | +0.80% |
| Aug 5, 2026 | $0.809 | +1.79% |
| Aug 4, 2026 | $0.7948 | +2.11% |
| Aug 3, 2026 | $0.7784 | +0.31% |
| Aug 2, 2026 | $0.776 | -1.77% |
| Aug 1, 2026 | $0.79 | -1.59% |
| Jul 31, 2026 | $0.8028 | +0.90% |
| Jul 30, 2026 | $0.7956 | -0.04% |
| Jul 29, 2026 | $0.7959 | +1.60% |
| Jul 28, 2026 | $0.7834 | +2.34% |
| Jul 27, 2026 | $0.7655 | -3.46% |
| Jul 26, 2026 | $0.7929 | -2.69% |
| Jul 25, 2026 | $0.8148 | -4.96% |
| Jul 24, 2026 | $0.8573 | -4.38% |
| Jul 23, 2026 | $0.8966 | -2.14% |
| Jul 22, 2026 | $0.9162 | +0.25% |
| Jul 21, 2026 | $0.9139 | -0.58% |
| Jul 20, 2026 | $0.9192 | +1.13% |
| Jul 19, 2026 | $0.9089 | -10.40% |
| Jul 18, 2026 | $1.01 | -9.68% |
| Jul 17, 2026 | $1.12 | -3.01% |
| Jul 16, 2026 | $1.16 | -3.38% |
| Jul 15, 2026 | $1.20 | +0.31% |