BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Goldfinch price history
1,736 daily closes since January 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04021 | +0.85% |
| Oct 11, 2026 | $0.03988 | +1.12% |
| Oct 10, 2026 | $0.03944 | +0.86% |
| Oct 9, 2026 | $0.0391 | +8.91% |
| Oct 8, 2026 | $0.0359 | -3.23% |
| Oct 7, 2026 | $0.0371 | -9.07% |
| Oct 6, 2026 | $0.0408 | -1.69% |
| Oct 5, 2026 | $0.0415 | -4.16% |
| Oct 4, 2026 | $0.0433 | +11.60% |
| Oct 3, 2026 | $0.0388 | +3.47% |
| Oct 2, 2026 | $0.0375 | -3.60% |
| Oct 1, 2026 | $0.0389 | -5.35% |
| Sep 30, 2026 | $0.0411 | +1.23% |
| Sep 29, 2026 | $0.0406 | -5.58% |
| Sep 28, 2026 | $0.043 | +3.86% |
| Sep 27, 2026 | $0.0414 | -5.69% |
| Sep 26, 2026 | $0.0439 | -0.45% |
| Sep 25, 2026 | $0.0441 | -15.19% |
| Sep 24, 2026 | $0.052 | -21.21% |
| Sep 23, 2026 | $0.066 | +115.69% |
| Sep 22, 2026 | $0.0306 | +0.66% |
| Sep 21, 2026 | $0.0304 | +1.00% |
| Sep 20, 2026 | $0.0301 | +2.38% |
| Sep 19, 2026 | $0.0294 | +2.44% |
| Sep 18, 2026 | $0.0287 | +3.99% |
| Sep 17, 2026 | $0.0276 | +2.99% |
| Sep 16, 2026 | $0.0268 | -1.83% |
| Sep 15, 2026 | $0.0273 | -3.53% |
| Sep 14, 2026 | $0.0283 | +3.66% |
| Sep 13, 2026 | $0.0273 | -0.73% |
| Sep 12, 2026 | $0.0275 | +1.48% |
| Sep 11, 2026 | $0.0271 | +4.23% |
| Sep 10, 2026 | $0.026 | -5.80% |
| Sep 9, 2026 | $0.0276 | -2.47% |
| Sep 8, 2026 | $0.0283 | +0.35% |
| Sep 7, 2026 | $0.0282 | -6.62% |
| Sep 6, 2026 | $0.0302 | +3.78% |
| Sep 5, 2026 | $0.0291 | +2.11% |
| Sep 4, 2026 | $0.0285 | -3.72% |
| Sep 3, 2026 | $0.0296 | +2.07% |
| Sep 2, 2026 | $0.029 | 0.00% |
| Sep 1, 2026 | $0.029 | -4.61% |
| Aug 31, 2026 | $0.0304 | -1.30% |
| Aug 30, 2026 | $0.0308 | -0.65% |
| Aug 29, 2026 | $0.031 | -1.27% |
| Aug 28, 2026 | $0.0314 | -3.38% |
| Aug 27, 2026 | $0.0325 | -1.52% |
| Aug 26, 2026 | $0.033 | +2.17% |
| Aug 25, 2026 | $0.0323 | -0.31% |
| Aug 24, 2026 | $0.0324 | -7.69% |
| Aug 23, 2026 | $0.0351 | -2.23% |
| Aug 22, 2026 | $0.0359 | +12.19% |
| Aug 21, 2026 | $0.032 | +4.92% |
| Aug 20, 2026 | $0.0305 | +3.74% |
| Aug 19, 2026 | $0.0294 | +2.08% |
| Aug 18, 2026 | $0.0288 | -2.37% |
| Aug 17, 2026 | $0.0295 | -1.67% |
| Aug 16, 2026 | $0.03 | -1.32% |
| Aug 15, 2026 | $0.0304 | -2.25% |
| Aug 14, 2026 | $0.0311 | +2.30% |
| Aug 13, 2026 | $0.0304 | -0.33% |
| Aug 12, 2026 | $0.0305 | -0.97% |
| Aug 11, 2026 | $0.0308 | +0.33% |
| Aug 10, 2026 | $0.0307 | -0.32% |
| Aug 9, 2026 | $0.0308 | +0.33% |
| Aug 8, 2026 | $0.0307 | -1.29% |
| Aug 7, 2026 | $0.0311 | -3.12% |
| Aug 6, 2026 | $0.0321 | +3.55% |
| Aug 5, 2026 | $0.031 | +1.64% |
| Aug 4, 2026 | $0.0305 | -5.57% |
| Aug 3, 2026 | $0.0323 | +5.21% |
| Aug 2, 2026 | $0.0307 | +3.02% |
| Aug 1, 2026 | $0.0298 | -5.10% |
| Jul 31, 2026 | $0.0314 | -2.18% |
| Jul 30, 2026 | $0.0321 | +0.31% |
| Jul 29, 2026 | $0.032 | -1.84% |
| Jul 28, 2026 | $0.0326 | -7.91% |
| Jul 27, 2026 | $0.0354 | -3.80% |
| Jul 26, 2026 | $0.0368 | +3.37% |
| Jul 25, 2026 | $0.0356 | -6.07% |
| Jul 24, 2026 | $0.0379 | -5.49% |
| Jul 23, 2026 | $0.0401 | +8.97% |
| Jul 22, 2026 | $0.0368 | -3.16% |
| Jul 21, 2026 | $0.038 | -5.94% |
| Jul 20, 2026 | $0.0404 | +3.32% |
| Jul 19, 2026 | $0.0391 | -2.74% |
| Jul 18, 2026 | $0.0402 | -1.23% |
| Jul 17, 2026 | $0.0407 | -0.25% |
| Jul 16, 2026 | $0.0408 | -12.26% |
| Jul 15, 2026 | $0.0465 | +1.97% |