BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.7318 | -0.71% |
| Jul 23, 2024 | $0.737 | -5.56% |
| Jul 22, 2024 | $0.7804 | -6.64% |
| Jul 21, 2024 | $0.8359 | -4.76% |
| Jul 20, 2024 | $0.8777 | +8.04% |
| Jul 19, 2024 | $0.8124 | +7.02% |
| Jul 18, 2024 | $0.7591 | +2.18% |
| Jul 17, 2024 | $0.7429 | -7.77% |
| Jul 16, 2024 | $0.8055 | +5.60% |
| Jul 15, 2024 | $0.7628 | +11.29% |
| Jul 14, 2024 | $0.6854 | +0.51% |
| Jul 13, 2024 | $0.6819 | +4.17% |
| Jul 12, 2024 | $0.6546 | +1.25% |
| Jul 11, 2024 | $0.6465 | -2.87% |
| Jul 10, 2024 | $0.6656 | -4.23% |
| Jul 9, 2024 | $0.695 | -2.33% |
| Jul 8, 2024 | $0.7116 | +4.34% |
| Jul 7, 2024 | $0.682 | -4.40% |
| Jul 6, 2024 | $0.7134 | -0.53% |
| Jul 5, 2024 | $0.7172 | +9.81% |
| Jul 4, 2024 | $0.6531 | -7.68% |
| Jul 3, 2024 | $0.7074 | -8.98% |
| Jul 2, 2024 | $0.7772 | -4.37% |
| Jul 1, 2024 | $0.8127 | +11.71% |
| Jun 30, 2024 | $0.7275 | +3.46% |
| Jun 29, 2024 | $0.7032 | -6.03% |
| Jun 28, 2024 | $0.7483 | -1.60% |
| Jun 27, 2024 | $0.7605 | -7.52% |
| Jun 26, 2024 | $0.8223 | +0.61% |
| Jun 25, 2024 | $0.8173 | -9.96% |
| Jun 24, 2024 | $0.9077 | +2.76% |
| Jun 23, 2024 | $0.8833 | -6.14% |
| Jun 22, 2024 | $0.9411 | +2.44% |
| Jun 21, 2024 | $0.9187 | -7.40% |
| Jun 20, 2024 | $0.9921 | -1.97% |
| Jun 19, 2024 | $1.01 | -4.62% |
| Jun 18, 2024 | $1.06 | +5.04% |
| Jun 17, 2024 | $1.01 | -2.82% |
| Jun 16, 2024 | $1.04 | -5.22% |
| Jun 15, 2024 | $1.10 | +2.21% |
| Jun 14, 2024 | $1.07 | +1.48% |
| Jun 13, 2024 | $1.06 | -0.83% |
| Jun 12, 2024 | $1.07 | -8.61% |
| Jun 11, 2024 | $1.17 | +12.15% |
| Jun 10, 2024 | $1.04 | +0.49% |
| Jun 9, 2024 | $1.04 | -6.66% |
| Jun 8, 2024 | $1.11 | +2.10% |
| Jun 7, 2024 | $1.09 | -8.00% |
| Jun 6, 2024 | $1.18 | -7.85% |
| Jun 5, 2024 | $1.28 | +3.60% |
| Jun 4, 2024 | $1.24 | +16.87% |
| Jun 3, 2024 | $1.06 | -10.97% |
| Jun 2, 2024 | $1.19 | -5.87% |
| Jun 1, 2024 | $1.26 | -3.70% |
| May 31, 2024 | $1.31 | -3.66% |
| May 30, 2024 | $1.36 | +3.34% |
| May 29, 2024 | $1.32 | -1.16% |
| May 28, 2024 | $1.33 | -5.56% |
| May 27, 2024 | $1.41 | -1.73% |
| May 26, 2024 | $1.44 | -3.97% |
| May 25, 2024 | $1.49 | -4.32% |
| May 24, 2024 | $1.56 | +3.24% |
| May 23, 2024 | $1.51 | -7.31% |
| May 22, 2024 | $1.63 | +5.92% |
| May 21, 2024 | $1.54 | -2.26% |
| May 20, 2024 | $1.58 | -1.44% |
| May 19, 2024 | $1.60 | +11.10% |
| May 18, 2024 | $1.44 | -10.20% |
| May 17, 2024 | $1.60 | -3.47% |
| May 16, 2024 | $1.66 | -1.72% |
| May 15, 2024 | $1.69 | -8.93% |
| May 14, 2024 | $1.86 | -2.12% |
| May 13, 2024 | $1.90 | -3.28% |
| May 12, 2024 | $1.96 | +2.28% |
| May 11, 2024 | $1.92 | -2.97% |
| May 10, 2024 | $1.98 | -1.67% |
| May 9, 2024 | $2.01 | 0.00% |
| May 8, 2024 | $2.01 | -4.67% |
| May 7, 2024 | $2.11 | -4.43% |
| May 6, 2024 | $2.21 | +7.40% |
| May 5, 2024 | $2.05 | -3.05% |
| May 4, 2024 | $2.12 | +3.36% |
| May 3, 2024 | $2.05 | +1.80% |
| May 2, 2024 | $2.01 | +4.05% |
| May 1, 2024 | $1.93 | +6.10% |
| Apr 30, 2024 | $1.82 | +3.23% |
| Apr 29, 2024 | $1.77 | -13.05% |
| Apr 28, 2024 | $2.03 | -3.10% |
| Apr 27, 2024 | $2.10 | +18.62% |
| Apr 26, 2024 | $1.77 | -5.07% |