BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4812 | -5.22% |
| Jan 19, 2025 | $0.5077 | -12.07% |
| Jan 18, 2025 | $0.5774 | -1.72% |
| Jan 17, 2025 | $0.5875 | -10.82% |
| Jan 16, 2025 | $0.6588 | +3.67% |
| Jan 15, 2025 | $0.6355 | -1.67% |
| Jan 14, 2025 | $0.6463 | +5.83% |
| Jan 13, 2025 | $0.6107 | +0.51% |
| Jan 12, 2025 | $0.6076 | -4.59% |
| Jan 11, 2025 | $0.6368 | -4.34% |
| Jan 10, 2025 | $0.6657 | -2.69% |
| Jan 9, 2025 | $0.6841 | +19.14% |
| Jan 8, 2025 | $0.5742 | -2.18% |
| Jan 7, 2025 | $0.587 | -10.72% |
| Jan 6, 2025 | $0.6575 | -5.08% |
| Jan 5, 2025 | $0.6927 | -2.08% |
| Jan 4, 2025 | $0.7074 | -1.59% |
| Jan 3, 2025 | $0.7188 | -4.40% |
| Jan 2, 2025 | $0.7519 | -1.23% |
| Jan 1, 2025 | $0.7613 | +14.21% |
| Dec 31, 2024 | $0.6666 | -5.59% |
| Dec 30, 2024 | $0.7061 | +7.95% |
| Dec 29, 2024 | $0.6541 | -7.18% |
| Dec 28, 2024 | $0.7047 | +0.79% |
| Dec 27, 2024 | $0.6992 | -1.12% |
| Dec 26, 2024 | $0.7071 | -4.29% |
| Dec 25, 2024 | $0.7388 | -2.87% |
| Dec 24, 2024 | $0.7606 | -9.00% |
| Dec 23, 2024 | $0.8358 | +13.84% |
| Dec 22, 2024 | $0.7342 | -1.81% |
| Dec 21, 2024 | $0.7477 | -4.28% |
| Dec 20, 2024 | $0.7811 | +8.19% |
| Dec 19, 2024 | $0.722 | -5.88% |
| Dec 18, 2024 | $0.7671 | -3.90% |
| Dec 17, 2024 | $0.7982 | -4.57% |
| Dec 16, 2024 | $0.8364 | -5.15% |
| Dec 15, 2024 | $0.8818 | -3.57% |
| Dec 14, 2024 | $0.9144 | -4.00% |
| Dec 13, 2024 | $0.9525 | -16.25% |
| Dec 12, 2024 | $1.14 | +16.79% |
| Dec 11, 2024 | $0.9738 | +0.27% |
| Dec 10, 2024 | $0.9712 | +11.27% |
| Dec 9, 2024 | $0.8728 | -9.23% |
| Dec 8, 2024 | $0.9615 | -10.17% |
| Dec 7, 2024 | $1.07 | -7.17% |
| Dec 6, 2024 | $1.15 | +1.04% |
| Dec 5, 2024 | $1.14 | +0.04% |
| Dec 4, 2024 | $1.14 | -4.56% |
| Dec 3, 2024 | $1.20 | +15.43% |
| Dec 2, 2024 | $1.04 | -4.46% |
| Dec 1, 2024 | $1.08 | -3.74% |
| Nov 30, 2024 | $1.13 | +18.23% |
| Nov 29, 2024 | $0.9522 | -0.02% |
| Nov 28, 2024 | $0.9524 | +17.19% |
| Nov 27, 2024 | $0.8127 | +3.50% |
| Nov 26, 2024 | $0.7852 | -7.75% |
| Nov 25, 2024 | $0.8512 | +8.56% |
| Nov 24, 2024 | $0.7841 | +25.26% |
| Nov 23, 2024 | $0.626 | -6.02% |
| Nov 22, 2024 | $0.6661 | +22.18% |
| Nov 21, 2024 | $0.5452 | -0.47% |
| Nov 20, 2024 | $0.5478 | -3.84% |
| Nov 19, 2024 | $0.5697 | -3.51% |
| Nov 18, 2024 | $0.5904 | -1.16% |
| Nov 17, 2024 | $0.5973 | -2.21% |
| Nov 16, 2024 | $0.6108 | -1.09% |
| Nov 15, 2024 | $0.6175 | +7.41% |
| Nov 14, 2024 | $0.5749 | -3.48% |
| Nov 13, 2024 | $0.5956 | -4.55% |
| Nov 12, 2024 | $0.624 | -7.68% |
| Nov 11, 2024 | $0.6759 | -12.94% |
| Nov 10, 2024 | $0.7764 | +7.76% |
| Nov 9, 2024 | $0.7205 | +3.02% |
| Nov 8, 2024 | $0.6994 | -0.67% |
| Nov 7, 2024 | $0.7041 | +3.96% |
| Nov 6, 2024 | $0.6773 | +1.36% |
| Nov 5, 2024 | $0.6682 | +24.25% |
| Nov 4, 2024 | $0.5378 | -0.76% |
| Nov 3, 2024 | $0.5419 | +2.46% |
| Nov 2, 2024 | $0.5289 | -9.62% |
| Nov 1, 2024 | $0.5852 | -4.29% |
| Oct 31, 2024 | $0.6114 | -3.85% |
| Oct 30, 2024 | $0.6359 | -4.81% |
| Oct 29, 2024 | $0.668 | -1.39% |
| Oct 28, 2024 | $0.6774 | +19.94% |
| Oct 27, 2024 | $0.5648 | -5.69% |
| Oct 26, 2024 | $0.5989 | -0.02% |
| Oct 25, 2024 | $0.599 | -6.19% |
| Oct 24, 2024 | $0.6385 | -6.52% |
| Oct 23, 2024 | $0.683 | -2.16% |