BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02303 | -1.92% |
| Apr 14, 2026 | $0.02348 | +0.13% |
| Apr 13, 2026 | $0.02345 | +1.87% |
| Apr 12, 2026 | $0.02302 | +1.81% |
| Apr 11, 2026 | $0.02261 | 0.00% |
| Apr 10, 2026 | $0.02261 | +4.24% |
| Apr 9, 2026 | $0.02169 | -5.20% |
| Apr 8, 2026 | $0.02288 | -1.00% |
| Apr 7, 2026 | $0.02311 | +1.49% |
| Apr 6, 2026 | $0.02277 | +0.62% |
| Apr 5, 2026 | $0.02263 | +0.35% |
| Apr 4, 2026 | $0.02255 | +0.99% |
| Apr 3, 2026 | $0.02233 | -1.50% |
| Apr 2, 2026 | $0.02267 | +0.13% |
| Apr 1, 2026 | $0.02264 | -1.26% |
| Mar 31, 2026 | $0.02293 | -2.26% |
| Mar 30, 2026 | $0.02346 | +0.39% |
| Mar 29, 2026 | $0.02337 | +1.43% |
| Mar 28, 2026 | $0.02304 | -2.25% |
| Mar 27, 2026 | $0.02357 | -0.55% |
| Mar 26, 2026 | $0.0237 | -5.05% |
| Mar 25, 2026 | $0.02496 | -2.35% |
| Mar 24, 2026 | $0.02556 | +0.79% |
| Mar 23, 2026 | $0.02536 | +1.00% |
| Mar 22, 2026 | $0.02511 | -1.49% |
| Mar 21, 2026 | $0.02549 | -2.67% |
| Mar 20, 2026 | $0.02619 | +4.18% |
| Mar 19, 2026 | $0.02514 | +1.05% |
| Mar 18, 2026 | $0.02488 | -1.11% |
| Mar 17, 2026 | $0.02516 | +1.94% |
| Mar 16, 2026 | $0.02468 | -1.08% |
| Mar 15, 2026 | $0.02495 | -0.48% |
| Mar 14, 2026 | $0.02507 | -1.49% |
| Mar 13, 2026 | $0.02545 | -2.23% |
| Mar 12, 2026 | $0.02603 | +0.93% |
| Mar 11, 2026 | $0.02579 | -0.69% |
| Mar 10, 2026 | $0.02597 | -0.04% |
| Mar 9, 2026 | $0.02598 | +2.69% |
| Mar 8, 2026 | $0.0253 | -2.77% |
| Mar 7, 2026 | $0.02602 | -0.95% |
| Mar 6, 2026 | $0.02627 | +2.42% |
| Mar 5, 2026 | $0.02565 | +2.76% |
| Mar 4, 2026 | $0.02496 | -2.54% |
| Mar 3, 2026 | $0.02561 | +10.67% |
| Mar 2, 2026 | $0.02314 | -3.90% |
| Mar 1, 2026 | $0.02408 | -6.16% |
| Feb 28, 2026 | $0.02566 | +8.04% |
| Feb 27, 2026 | $0.02375 | -3.30% |
| Feb 26, 2026 | $0.02456 | -0.61% |
| Feb 25, 2026 | $0.02471 | +5.15% |
| Feb 24, 2026 | $0.0235 | +1.38% |
| Feb 23, 2026 | $0.02318 | -5.43% |
| Feb 22, 2026 | $0.02451 | +2.08% |
| Feb 21, 2026 | $0.02401 | +0.42% |
| Feb 20, 2026 | $0.02391 | +0.17% |
| Feb 19, 2026 | $0.02387 | -1.12% |
| Feb 18, 2026 | $0.02414 | -3.71% |
| Feb 17, 2026 | $0.02507 | -1.10% |
| Feb 16, 2026 | $0.02535 | +0.72% |
| Feb 15, 2026 | $0.02517 | -6.60% |
| Feb 14, 2026 | $0.02695 | +3.26% |
| Feb 13, 2026 | $0.0261 | +4.57% |
| Feb 12, 2026 | $0.02496 | -2.16% |
| Feb 11, 2026 | $0.02551 | +2.86% |
| Feb 10, 2026 | $0.0248 | -1.78% |
| Feb 9, 2026 | $0.02525 | -2.55% |
| Feb 8, 2026 | $0.02591 | +0.47% |
| Feb 7, 2026 | $0.02579 | +2.38% |
| Feb 6, 2026 | $0.02519 | -1.25% |
| Feb 5, 2026 | $0.02551 | -4.92% |
| Feb 4, 2026 | $0.02683 | -5.19% |
| Feb 3, 2026 | $0.0283 | -0.70% |
| Feb 2, 2026 | $0.0285 | -2.40% |
| Feb 1, 2026 | $0.0292 | -0.34% |
| Jan 31, 2026 | $0.0293 | -7.86% |
| Jan 30, 2026 | $0.0318 | -1.85% |
| Jan 29, 2026 | $0.0324 | -3.28% |
| Jan 28, 2026 | $0.0335 | -5.37% |
| Jan 27, 2026 | $0.0354 | +1.14% |
| Jan 26, 2026 | $0.035 | -0.57% |
| Jan 25, 2026 | $0.0352 | -3.03% |
| Jan 24, 2026 | $0.0363 | -1.09% |
| Jan 23, 2026 | $0.0367 | +2.23% |
| Jan 22, 2026 | $0.0359 | -4.01% |
| Jan 21, 2026 | $0.0374 | 0.00% |
| Jan 20, 2026 | $0.0374 | -4.10% |
| Jan 19, 2026 | $0.039 | -5.57% |
| Jan 18, 2026 | $0.0413 | -3.05% |
| Jan 17, 2026 | $0.0426 | -6.17% |
| Jan 16, 2026 | $0.0454 | +8.87% |