BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0417 | -0.71% |
| Jan 14, 2026 | $0.042 | -1.41% |
| Jan 13, 2026 | $0.0426 | +2.40% |
| Jan 12, 2026 | $0.0416 | -0.24% |
| Jan 11, 2026 | $0.0417 | -1.42% |
| Jan 10, 2026 | $0.0423 | +3.17% |
| Jan 9, 2026 | $0.041 | 0.00% |
| Jan 8, 2026 | $0.041 | +0.74% |
| Jan 7, 2026 | $0.0407 | -2.40% |
| Jan 6, 2026 | $0.0417 | -3.92% |
| Jan 5, 2026 | $0.0434 | +3.83% |
| Jan 4, 2026 | $0.0418 | -1.18% |
| Jan 3, 2026 | $0.0423 | +3.42% |
| Jan 2, 2026 | $0.0409 | +1.74% |
| Jan 1, 2026 | $0.0402 | +3.08% |
| Dec 31, 2025 | $0.039 | -2.26% |
| Dec 30, 2025 | $0.0399 | -1.24% |
| Dec 29, 2025 | $0.0404 | -1.70% |
| Dec 28, 2025 | $0.0411 | +0.24% |
| Dec 27, 2025 | $0.041 | -0.24% |
| Dec 26, 2025 | $0.0411 | -1.44% |
| Dec 25, 2025 | $0.0417 | +5.30% |
| Dec 24, 2025 | $0.0396 | 0.00% |
| Dec 23, 2025 | $0.0396 | -5.49% |
| Dec 22, 2025 | $0.0419 | +6.08% |
| Dec 21, 2025 | $0.0395 | -3.42% |
| Dec 20, 2025 | $0.0409 | +2.76% |
| Dec 19, 2025 | $0.0398 | -4.78% |
| Dec 18, 2025 | $0.0418 | -1.88% |
| Dec 17, 2025 | $0.0426 | -3.62% |
| Dec 16, 2025 | $0.0442 | -0.67% |
| Dec 15, 2025 | $0.0445 | -1.33% |
| Dec 14, 2025 | $0.0451 | -7.58% |
| Dec 13, 2025 | $0.0488 | -2.40% |
| Dec 12, 2025 | $0.05 | +3.31% |
| Dec 11, 2025 | $0.0484 | -1.22% |
| Dec 10, 2025 | $0.049 | +0.20% |
| Dec 9, 2025 | $0.0489 | -2.78% |
| Dec 8, 2025 | $0.0503 | -2.14% |
| Dec 7, 2025 | $0.0514 | -1.15% |
| Dec 6, 2025 | $0.052 | -0.76% |
| Dec 5, 2025 | $0.0524 | +1.75% |
| Dec 4, 2025 | $0.0515 | +0.59% |
| Dec 3, 2025 | $0.0512 | +2.61% |
| Dec 2, 2025 | $0.0499 | -2.16% |
| Dec 1, 2025 | $0.051 | +3.66% |
| Nov 30, 2025 | $0.0492 | -6.99% |
| Nov 29, 2025 | $0.0529 | -4.51% |
| Nov 28, 2025 | $0.0554 | -1.25% |
| Nov 27, 2025 | $0.0561 | +6.86% |
| Nov 26, 2025 | $0.0525 | +0.96% |
| Nov 25, 2025 | $0.052 | -1.52% |
| Nov 24, 2025 | $0.0528 | -0.19% |
| Nov 23, 2025 | $0.0529 | +3.52% |
| Nov 22, 2025 | $0.0511 | -3.40% |
| Nov 21, 2025 | $0.0529 | -5.54% |
| Nov 20, 2025 | $0.056 | -14.50% |
| Nov 19, 2025 | $0.0655 | -2.96% |
| Nov 18, 2025 | $0.0675 | -3.02% |
| Nov 17, 2025 | $0.0696 | -5.43% |
| Nov 16, 2025 | $0.0736 | -1.74% |
| Nov 15, 2025 | $0.0749 | -1.19% |
| Nov 14, 2025 | $0.0758 | -0.79% |
| Nov 13, 2025 | $0.0764 | -4.50% |
| Nov 12, 2025 | $0.08 | -0.62% |
| Nov 11, 2025 | $0.0805 | +0.50% |
| Nov 10, 2025 | $0.0801 | -3.26% |
| Nov 9, 2025 | $0.0828 | -0.60% |
| Nov 8, 2025 | $0.0833 | -0.60% |
| Nov 7, 2025 | $0.0838 | +6.48% |
| Nov 6, 2025 | $0.0787 | -2.60% |
| Nov 5, 2025 | $0.0808 | -1.22% |
| Nov 4, 2025 | $0.0818 | -1.21% |
| Nov 3, 2025 | $0.0828 | -2.93% |
| Nov 2, 2025 | $0.0853 | -5.54% |
| Nov 1, 2025 | $0.0903 | -0.33% |
| Oct 31, 2025 | $0.0906 | -1.63% |
| Oct 30, 2025 | $0.0921 | +2.91% |
| Oct 29, 2025 | $0.0895 | -5.59% |
| Oct 28, 2025 | $0.0948 | -3.85% |
| Oct 27, 2025 | $0.0986 | -0.50% |
| Oct 26, 2025 | $0.0991 | -0.10% |
| Oct 25, 2025 | $0.0992 | +2.27% |
| Oct 24, 2025 | $0.097 | +1.36% |
| Oct 23, 2025 | $0.0957 | -1.54% |
| Oct 22, 2025 | $0.0972 | -9.07% |
| Oct 21, 2025 | $0.1069 | +17.09% |
| Oct 20, 2025 | $0.0913 | -1.83% |
| Oct 19, 2025 | $0.093 | -1.80% |
| Oct 18, 2025 | $0.0947 | +3.27% |