BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6981 | -1.03% |
| Oct 21, 2024 | $0.7054 | -8.32% |
| Oct 20, 2024 | $0.7694 | -4.94% |
| Oct 19, 2024 | $0.8094 | +2.40% |
| Oct 18, 2024 | $0.7904 | -4.54% |
| Oct 17, 2024 | $0.828 | +5.90% |
| Oct 16, 2024 | $0.7819 | -2.24% |
| Oct 15, 2024 | $0.7998 | +2.53% |
| Oct 14, 2024 | $0.7801 | -4.36% |
| Oct 13, 2024 | $0.8157 | +6.77% |
| Oct 12, 2024 | $0.764 | -6.28% |
| Oct 11, 2024 | $0.8152 | +2.97% |
| Oct 10, 2024 | $0.7917 | +4.79% |
| Oct 9, 2024 | $0.7555 | -0.13% |
| Oct 8, 2024 | $0.7565 | +2.90% |
| Oct 7, 2024 | $0.7352 | -10.41% |
| Oct 6, 2024 | $0.8206 | -1.65% |
| Oct 5, 2024 | $0.8344 | -5.66% |
| Oct 4, 2024 | $0.8845 | +10.59% |
| Oct 3, 2024 | $0.7998 | +14.55% |
| Oct 2, 2024 | $0.6982 | -9.28% |
| Oct 1, 2024 | $0.7696 | -6.40% |
| Sep 30, 2024 | $0.8222 | -7.13% |
| Sep 29, 2024 | $0.8853 | -5.83% |
| Sep 28, 2024 | $0.9401 | -3.03% |
| Sep 27, 2024 | $0.9695 | +22.78% |
| Sep 26, 2024 | $0.7896 | -1.08% |
| Sep 25, 2024 | $0.7982 | +2.02% |
| Sep 24, 2024 | $0.7824 | +9.43% |
| Sep 23, 2024 | $0.715 | +26.06% |
| Sep 22, 2024 | $0.5672 | +11.57% |
| Sep 21, 2024 | $0.5084 | -3.03% |
| Sep 20, 2024 | $0.5243 | +7.44% |
| Sep 19, 2024 | $0.488 | -4.76% |
| Sep 18, 2024 | $0.5124 | +18.94% |
| Sep 17, 2024 | $0.4308 | -4.90% |
| Sep 16, 2024 | $0.453 | +3.17% |
| Sep 15, 2024 | $0.4391 | -17.07% |
| Sep 14, 2024 | $0.5295 | +27.41% |
| Sep 13, 2024 | $0.4156 | +1.39% |
| Sep 12, 2024 | $0.4099 | +7.78% |
| Sep 11, 2024 | $0.3803 | +1.14% |
| Sep 10, 2024 | $0.376 | +3.58% |
| Sep 9, 2024 | $0.363 | -3.51% |
| Sep 8, 2024 | $0.3762 | +4.33% |
| Sep 7, 2024 | $0.3606 | -2.57% |
| Sep 6, 2024 | $0.3701 | +9.79% |
| Sep 5, 2024 | $0.3371 | -4.37% |
| Sep 4, 2024 | $0.3525 | +1.15% |
| Sep 3, 2024 | $0.3485 | -1.41% |
| Sep 2, 2024 | $0.3535 | -4.51% |
| Sep 1, 2024 | $0.3702 | +4.14% |
| Aug 31, 2024 | $0.3555 | -7.08% |
| Aug 30, 2024 | $0.3826 | +0.42% |
| Aug 29, 2024 | $0.381 | -5.08% |
| Aug 28, 2024 | $0.4014 | +1.16% |
| Aug 27, 2024 | $0.3968 | -7.35% |
| Aug 26, 2024 | $0.4283 | -1.61% |
| Aug 25, 2024 | $0.4353 | -7.13% |
| Aug 24, 2024 | $0.4687 | +1.69% |
| Aug 23, 2024 | $0.4609 | +11.68% |
| Aug 22, 2024 | $0.4127 | +0.27% |
| Aug 21, 2024 | $0.4116 | +2.11% |
| Aug 20, 2024 | $0.4031 | -2.16% |
| Aug 19, 2024 | $0.412 | -6.04% |
| Aug 18, 2024 | $0.4385 | +0.30% |
| Aug 17, 2024 | $0.4372 | -4.21% |
| Aug 16, 2024 | $0.4564 | +0.51% |
| Aug 15, 2024 | $0.4541 | -5.94% |
| Aug 14, 2024 | $0.4828 | -1.73% |
| Aug 13, 2024 | $0.4913 | -0.53% |
| Aug 12, 2024 | $0.4939 | -4.12% |
| Aug 11, 2024 | $0.5151 | -0.54% |
| Aug 10, 2024 | $0.5179 | -5.18% |
| Aug 9, 2024 | $0.5462 | +7.75% |
| Aug 8, 2024 | $0.5069 | -0.76% |
| Aug 7, 2024 | $0.5108 | +0.61% |
| Aug 6, 2024 | $0.5077 | -1.72% |
| Aug 5, 2024 | $0.5166 | +0.76% |
| Aug 4, 2024 | $0.5127 | -15.13% |
| Aug 3, 2024 | $0.6041 | -5.45% |
| Aug 2, 2024 | $0.6389 | -3.18% |
| Aug 1, 2024 | $0.6599 | -1.35% |
| Jul 31, 2024 | $0.6689 | +3.46% |
| Jul 30, 2024 | $0.6465 | -2.25% |
| Jul 29, 2024 | $0.6614 | -4.94% |
| Jul 28, 2024 | $0.6958 | +2.20% |
| Jul 27, 2024 | $0.6808 | -5.14% |
| Jul 26, 2024 | $0.7177 | +2.40% |
| Jul 25, 2024 | $0.7009 | -4.22% |