BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.86 | -3.57% |
| Apr 24, 2024 | $1.93 | -4.98% |
| Apr 23, 2024 | $2.03 | -4.98% |
| Apr 22, 2024 | $2.14 | -1.34% |
| Apr 21, 2024 | $2.17 | -5.32% |
| Apr 20, 2024 | $2.29 | -1.41% |
| Apr 19, 2024 | $2.32 | +1.04% |
| Apr 18, 2024 | $2.30 | +10.01% |
| Apr 17, 2024 | $2.09 | +6.70% |
| Apr 16, 2024 | $1.96 | +2.25% |
| Apr 15, 2024 | $1.91 | -13.74% |
| Apr 14, 2024 | $2.22 | -2.35% |
| Apr 13, 2024 | $2.27 | -18.33% |
| Apr 12, 2024 | $2.78 | -8.86% |
| Apr 11, 2024 | $3.05 | -1.17% |
| Apr 10, 2024 | $3.09 | +0.77% |
| Apr 9, 2024 | $3.07 | -0.14% |
| Apr 8, 2024 | $3.07 | -1.60% |
| Apr 7, 2024 | $3.12 | -1.02% |
| Apr 6, 2024 | $3.15 | -1.77% |
| Apr 5, 2024 | $3.21 | +4.16% |
| Apr 4, 2024 | $3.08 | -4.70% |
| Apr 3, 2024 | $3.23 | -1.60% |
| Apr 2, 2024 | $3.29 | +4.63% |
| Apr 1, 2024 | $3.14 | -7.05% |
| Mar 31, 2024 | $3.38 | -3.27% |
| Mar 30, 2024 | $3.49 | -3.58% |
| Mar 29, 2024 | $3.62 | +0.19% |
| Mar 28, 2024 | $3.62 | -4.38% |
| Mar 27, 2024 | $3.78 | +10.34% |
| Mar 26, 2024 | $3.43 | -8.04% |
| Mar 25, 2024 | $3.73 | +7.57% |
| Mar 24, 2024 | $3.46 | +6.71% |
| Mar 23, 2024 | $3.25 | -5.06% |
| Mar 22, 2024 | $3.42 | -0.46% |
| Mar 21, 2024 | $3.44 | -6.48% |
| Mar 20, 2024 | $3.67 | +7.88% |
| Mar 19, 2024 | $3.41 | -5.96% |
| Mar 18, 2024 | $3.62 | -4.26% |
| Mar 17, 2024 | $3.78 | -9.66% |
| Mar 16, 2024 | $4.19 | +9.73% |
| Mar 15, 2024 | $3.82 | -2.27% |
| Mar 14, 2024 | $3.90 | -7.21% |
| Mar 13, 2024 | $4.21 | -3.74% |
| Mar 12, 2024 | $4.37 | -4.69% |
| Mar 11, 2024 | $4.59 | -5.63% |
| Mar 10, 2024 | $4.86 | -5.37% |
| Mar 9, 2024 | $5.14 | +7.21% |
| Mar 8, 2024 | $4.79 | +5.58% |
| Mar 7, 2024 | $4.54 | -2.63% |
| Mar 6, 2024 | $4.66 | +26.89% |
| Mar 5, 2024 | $3.67 | +3.11% |
| Mar 4, 2024 | $3.56 | -1.92% |
| Mar 3, 2024 | $3.63 | -4.96% |
| Mar 2, 2024 | $3.82 | -4.80% |
| Mar 1, 2024 | $4.01 | -3.06% |
| Feb 29, 2024 | $4.14 | -4.79% |
| Feb 28, 2024 | $4.35 | +14.49% |
| Feb 27, 2024 | $3.80 | -7.43% |
| Feb 26, 2024 | $4.10 | +6.61% |
| Feb 25, 2024 | $3.85 | -5.89% |
| Feb 24, 2024 | $4.09 | +66.86% |
| Feb 23, 2024 | $2.45 | -3.16% |
| Feb 22, 2024 | $2.53 | +3.05% |
| Feb 21, 2024 | $2.46 | +10.48% |
| Feb 20, 2024 | $2.22 | +3.30% |
| Feb 19, 2024 | $2.15 | -11.21% |
| Feb 18, 2024 | $2.42 | +21.73% |
| Feb 17, 2024 | $1.99 | -2.90% |
| Feb 16, 2024 | $2.05 | +0.51% |
| Feb 15, 2024 | $2.04 | +0.86% |
| Feb 14, 2024 | $2.02 | -3.83% |
| Feb 13, 2024 | $2.10 | +5.57% |
| Feb 12, 2024 | $1.99 | +3.95% |
| Feb 11, 2024 | $1.92 | +1.65% |
| Feb 10, 2024 | $1.89 | -4.38% |
| Feb 9, 2024 | $1.97 | -3.87% |
| Feb 8, 2024 | $2.05 | -8.68% |
| Feb 7, 2024 | $2.25 | -2.04% |
| Feb 6, 2024 | $2.29 | +7.74% |
| Feb 5, 2024 | $2.13 | -7.45% |
| Feb 4, 2024 | $2.30 | +5.44% |
| Feb 3, 2024 | $2.18 | +1.60% |
| Feb 2, 2024 | $2.15 | +14.40% |
| Feb 1, 2024 | $1.88 | -2.13% |
| Jan 31, 2024 | $1.92 | -2.97% |
| Jan 30, 2024 | $1.98 | -17.03% |
| Jan 29, 2024 | $2.38 | -2.47% |
| Jan 28, 2024 | $2.44 | +51.73% |
| Jan 27, 2024 | $1.61 | +25.76% |