BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1189 | +5.04% |
| Apr 19, 2025 | $0.1132 | -0.88% |
| Apr 18, 2025 | $0.1142 | -1.64% |
| Apr 17, 2025 | $0.1161 | -2.93% |
| Apr 16, 2025 | $0.1196 | +2.40% |
| Apr 15, 2025 | $0.1168 | -1.93% |
| Apr 14, 2025 | $0.1191 | -2.54% |
| Apr 13, 2025 | $0.1222 | -1.13% |
| Apr 12, 2025 | $0.1236 | -6.29% |
| Apr 11, 2025 | $0.1319 | +7.32% |
| Apr 10, 2025 | $0.1229 | +1.99% |
| Apr 9, 2025 | $0.1205 | +8.17% |
| Apr 8, 2025 | $0.1114 | -3.55% |
| Apr 7, 2025 | $0.1155 | -1.87% |
| Apr 6, 2025 | $0.1177 | -5.61% |
| Apr 5, 2025 | $0.1247 | +2.13% |
| Apr 4, 2025 | $0.1221 | -7.01% |
| Apr 3, 2025 | $0.1313 | +6.66% |
| Apr 2, 2025 | $0.1231 | -12.01% |
| Apr 1, 2025 | $0.1399 | -12.51% |
| Mar 31, 2025 | $0.1599 | +2.70% |
| Mar 30, 2025 | $0.1557 | -8.09% |
| Mar 29, 2025 | $0.1694 | -0.82% |
| Mar 28, 2025 | $0.1708 | -3.56% |
| Mar 27, 2025 | $0.1771 | -5.04% |
| Mar 26, 2025 | $0.1865 | -0.69% |
| Mar 25, 2025 | $0.1878 | +1.35% |
| Mar 24, 2025 | $0.1853 | -1.96% |
| Mar 23, 2025 | $0.189 | +3.50% |
| Mar 22, 2025 | $0.1826 | -1.46% |
| Mar 21, 2025 | $0.1853 | +0.49% |
| Mar 20, 2025 | $0.1844 | -2.49% |
| Mar 19, 2025 | $0.1891 | -2.58% |
| Mar 18, 2025 | $0.1941 | +4.75% |
| Mar 17, 2025 | $0.1853 | +1.76% |
| Mar 16, 2025 | $0.1821 | +1.68% |
| Mar 15, 2025 | $0.1791 | -4.07% |
| Mar 14, 2025 | $0.1867 | +2.81% |
| Mar 13, 2025 | $0.1816 | +3.71% |
| Mar 12, 2025 | $0.1751 | +0.75% |
| Mar 11, 2025 | $0.1738 | +1.64% |
| Mar 10, 2025 | $0.171 | -5.11% |
| Mar 9, 2025 | $0.1802 | -9.99% |
| Mar 8, 2025 | $0.2002 | -5.88% |
| Mar 7, 2025 | $0.2127 | -6.59% |
| Mar 6, 2025 | $0.2277 | +3.36% |
| Mar 5, 2025 | $0.2203 | -0.54% |
| Mar 4, 2025 | $0.2215 | +2.22% |
| Mar 3, 2025 | $0.2167 | -12.48% |
| Mar 2, 2025 | $0.2476 | +6.31% |
| Mar 1, 2025 | $0.2329 | +3.60% |
| Feb 28, 2025 | $0.2248 | -3.89% |
| Feb 27, 2025 | $0.2339 | -1.52% |
| Feb 26, 2025 | $0.2375 | 0.00% |
| Feb 25, 2025 | $0.2375 | +10.98% |
| Feb 24, 2025 | $0.214 | -4.93% |
| Feb 23, 2025 | $0.2251 | -7.97% |
| Feb 22, 2025 | $0.2446 | +1.92% |
| Feb 21, 2025 | $0.24 | -6.47% |
| Feb 20, 2025 | $0.2566 | +0.71% |
| Feb 19, 2025 | $0.2548 | +5.33% |
| Feb 18, 2025 | $0.2419 | -0.45% |
| Feb 17, 2025 | $0.243 | -11.41% |
| Feb 16, 2025 | $0.2743 | -7.49% |
| Feb 15, 2025 | $0.2965 | +2.45% |
| Feb 14, 2025 | $0.2894 | -5.89% |
| Feb 13, 2025 | $0.3075 | +0.20% |
| Feb 12, 2025 | $0.3069 | +4.00% |
| Feb 11, 2025 | $0.2951 | -3.91% |
| Feb 10, 2025 | $0.3071 | +0.69% |
| Feb 9, 2025 | $0.305 | +5.14% |
| Feb 8, 2025 | $0.2901 | +3.64% |
| Feb 7, 2025 | $0.2799 | -7.59% |
| Feb 6, 2025 | $0.3029 | +4.56% |
| Feb 5, 2025 | $0.2897 | -2.36% |
| Feb 4, 2025 | $0.2967 | +1.89% |
| Feb 3, 2025 | $0.2912 | -7.29% |
| Feb 2, 2025 | $0.3141 | -8.59% |
| Feb 1, 2025 | $0.3436 | -7.19% |
| Jan 31, 2025 | $0.3702 | -12.81% |
| Jan 30, 2025 | $0.4246 | +10.40% |
| Jan 29, 2025 | $0.3846 | +1.53% |
| Jan 28, 2025 | $0.3788 | -11.43% |
| Jan 27, 2025 | $0.4277 | -6.53% |
| Jan 26, 2025 | $0.4576 | -8.55% |
| Jan 25, 2025 | $0.5004 | -0.85% |
| Jan 24, 2025 | $0.5047 | -3.55% |
| Jan 23, 2025 | $0.5233 | -1.10% |
| Jan 22, 2025 | $0.5291 | -8.24% |
| Jan 21, 2025 | $0.5766 | +19.83% |