BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00768 | -0.39% |
| Jul 13, 2026 | $0.00771 | -4.10% |
| Jul 12, 2026 | $0.00804 | -8.84% |
| Jul 11, 2026 | $0.00882 | -11.62% |
| Jul 10, 2026 | $0.00998 | -3.29% |
| Jul 9, 2026 | $0.01032 | -34.52% |
| Jul 8, 2026 | $0.01576 | -22.17% |
| Jul 7, 2026 | $0.02025 | -5.02% |
| Jul 6, 2026 | $0.02132 | -4.86% |
| Jul 5, 2026 | $0.02241 | -3.61% |
| Jul 4, 2026 | $0.02325 | -3.25% |
| Jul 3, 2026 | $0.02403 | +4.93% |
| Jul 2, 2026 | $0.0229 | +1.96% |
| Jul 1, 2026 | $0.02246 | -1.49% |
| Jun 30, 2026 | $0.0228 | +12.20% |
| Jun 29, 2026 | $0.02032 | +0.89% |
| Jun 28, 2026 | $0.02014 | -1.37% |
| Jun 27, 2026 | $0.02042 | -1.40% |
| Jun 26, 2026 | $0.02071 | +1.57% |
| Jun 25, 2026 | $0.02039 | -4.59% |
| Jun 24, 2026 | $0.02137 | +1.09% |
| Jun 23, 2026 | $0.02114 | -0.98% |
| Jun 22, 2026 | $0.02135 | -2.73% |
| Jun 21, 2026 | $0.02195 | -4.69% |
| Jun 20, 2026 | $0.02303 | +0.88% |
| Jun 19, 2026 | $0.02283 | +0.40% |
| Jun 18, 2026 | $0.02274 | -0.61% |
| Jun 17, 2026 | $0.02288 | +0.22% |
| Jun 16, 2026 | $0.02283 | -1.47% |
| Jun 15, 2026 | $0.02317 | -1.61% |
| Jun 14, 2026 | $0.02355 | +0.51% |
| Jun 13, 2026 | $0.02343 | -4.87% |
| Jun 12, 2026 | $0.02463 | -9.05% |
| Jun 11, 2026 | $0.02708 | +7.97% |
| Jun 10, 2026 | $0.02508 | +2.28% |
| Jun 9, 2026 | $0.02452 | +2.47% |
| Jun 8, 2026 | $0.02393 | -0.08% |
| Jun 7, 2026 | $0.02395 | +8.22% |
| Jun 6, 2026 | $0.02213 | +0.09% |
| Jun 5, 2026 | $0.02211 | -0.27% |
| Jun 4, 2026 | $0.02217 | -3.31% |
| Jun 3, 2026 | $0.02293 | -5.68% |
| Jun 2, 2026 | $0.02431 | -2.68% |
| Jun 1, 2026 | $0.02498 | -3.22% |
| May 31, 2026 | $0.02581 | +1.98% |
| May 30, 2026 | $0.02531 | -4.89% |
| May 29, 2026 | $0.02661 | +3.02% |
| May 28, 2026 | $0.02583 | -2.23% |
| May 27, 2026 | $0.02642 | +0.99% |
| May 26, 2026 | $0.02616 | +0.77% |
| May 25, 2026 | $0.02596 | -0.65% |
| May 24, 2026 | $0.02613 | -2.10% |
| May 23, 2026 | $0.02669 | +2.77% |
| May 22, 2026 | $0.02597 | -1.03% |
| May 21, 2026 | $0.02624 | +0.85% |
| May 20, 2026 | $0.02602 | -0.42% |
| May 19, 2026 | $0.02613 | -0.99% |
| May 18, 2026 | $0.02639 | -1.46% |
| May 17, 2026 | $0.02678 | +0.45% |
| May 16, 2026 | $0.02666 | +2.22% |
| May 15, 2026 | $0.02608 | -2.14% |
| May 14, 2026 | $0.02665 | +2.54% |
| May 13, 2026 | $0.02599 | +3.18% |
| May 12, 2026 | $0.02519 | -1.25% |
| May 11, 2026 | $0.02551 | +4.85% |
| May 10, 2026 | $0.02433 | -0.61% |
| May 9, 2026 | $0.02448 | -8.38% |
| May 8, 2026 | $0.02672 | -8.46% |
| May 7, 2026 | $0.02919 | +25.06% |
| May 6, 2026 | $0.02334 | +2.23% |
| May 5, 2026 | $0.02283 | -1.81% |
| May 4, 2026 | $0.02325 | +8.39% |
| May 3, 2026 | $0.02145 | -4.24% |
| May 2, 2026 | $0.0224 | +0.18% |
| May 1, 2026 | $0.02236 | -4.20% |
| Apr 30, 2026 | $0.02334 | +2.37% |
| Apr 29, 2026 | $0.0228 | -1.94% |
| Apr 28, 2026 | $0.02325 | +1.84% |
| Apr 27, 2026 | $0.02283 | +0.22% |
| Apr 26, 2026 | $0.02278 | -0.70% |
| Apr 25, 2026 | $0.02294 | -0.17% |
| Apr 24, 2026 | $0.02298 | +1.37% |
| Apr 23, 2026 | $0.02267 | -0.87% |
| Apr 22, 2026 | $0.02287 | -2.14% |
| Apr 21, 2026 | $0.02337 | +0.30% |
| Apr 20, 2026 | $0.0233 | +2.73% |
| Apr 19, 2026 | $0.02268 | -1.52% |
| Apr 18, 2026 | $0.02303 | +0.35% |
| Apr 17, 2026 | $0.02295 | -2.59% |
| Apr 16, 2026 | $0.02356 | +2.30% |