BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0917 | +5.16% |
| Oct 16, 2025 | $0.0872 | -5.22% |
| Oct 15, 2025 | $0.092 | -0.76% |
| Oct 14, 2025 | $0.0927 | -0.64% |
| Oct 13, 2025 | $0.0933 | -3.22% |
| Oct 12, 2025 | $0.0964 | +8.19% |
| Oct 11, 2025 | $0.0891 | +1.02% |
| Oct 10, 2025 | $0.0882 | -11.89% |
| Oct 9, 2025 | $0.1001 | +2.98% |
| Oct 8, 2025 | $0.0972 | -5.81% |
| Oct 7, 2025 | $0.1032 | +1.28% |
| Oct 6, 2025 | $0.1019 | +0.20% |
| Oct 5, 2025 | $0.1017 | -0.10% |
| Oct 4, 2025 | $0.1018 | +0.20% |
| Oct 3, 2025 | $0.1016 | -1.93% |
| Oct 2, 2025 | $0.1036 | +0.88% |
| Oct 1, 2025 | $0.1027 | -4.47% |
| Sep 30, 2025 | $0.1075 | +4.98% |
| Sep 29, 2025 | $0.1024 | -3.58% |
| Sep 28, 2025 | $0.1062 | -6.92% |
| Sep 27, 2025 | $0.1141 | +12.52% |
| Sep 26, 2025 | $0.1014 | +3.68% |
| Sep 25, 2025 | $0.0978 | +1.24% |
| Sep 24, 2025 | $0.0966 | -6.03% |
| Sep 23, 2025 | $0.1028 | -5.08% |
| Sep 22, 2025 | $0.1083 | +5.87% |
| Sep 21, 2025 | $0.1023 | -7.17% |
| Sep 20, 2025 | $0.1102 | -7.32% |
| Sep 19, 2025 | $0.1189 | -2.30% |
| Sep 18, 2025 | $0.1217 | -12.32% |
| Sep 17, 2025 | $0.1388 | -0.72% |
| Sep 16, 2025 | $0.1398 | -6.24% |
| Sep 15, 2025 | $0.1491 | -0.53% |
| Sep 14, 2025 | $0.1499 | +0.60% |
| Sep 13, 2025 | $0.149 | +5.67% |
| Sep 12, 2025 | $0.141 | +18.39% |
| Sep 11, 2025 | $0.1191 | +18.74% |
| Sep 10, 2025 | $0.1003 | -3.00% |
| Sep 9, 2025 | $0.1034 | +0.10% |
| Sep 8, 2025 | $0.1033 | -12.68% |
| Sep 7, 2025 | $0.1183 | -1.58% |
| Sep 6, 2025 | $0.1202 | -0.99% |
| Sep 5, 2025 | $0.1214 | +1.51% |
| Sep 4, 2025 | $0.1196 | -1.89% |
| Sep 3, 2025 | $0.1219 | +1.33% |
| Sep 2, 2025 | $0.1203 | -0.50% |
| Sep 1, 2025 | $0.1209 | -0.74% |
| Aug 31, 2025 | $0.1218 | -4.40% |
| Aug 30, 2025 | $0.1274 | -1.55% |
| Aug 29, 2025 | $0.1294 | 0.00% |
| Aug 28, 2025 | $0.1294 | -1.82% |
| Aug 27, 2025 | $0.1318 | -2.08% |
| Aug 26, 2025 | $0.1346 | +2.44% |
| Aug 25, 2025 | $0.1314 | -0.53% |
| Aug 24, 2025 | $0.1321 | -6.58% |
| Aug 23, 2025 | $0.1414 | +0.50% |
| Aug 22, 2025 | $0.1407 | -2.29% |
| Aug 21, 2025 | $0.144 | +3.67% |
| Aug 20, 2025 | $0.1389 | +1.91% |
| Aug 19, 2025 | $0.1363 | -2.85% |
| Aug 18, 2025 | $0.1403 | -0.36% |
| Aug 17, 2025 | $0.1408 | -7.43% |
| Aug 16, 2025 | $0.1521 | +3.05% |
| Aug 15, 2025 | $0.1476 | +1.86% |
| Aug 14, 2025 | $0.1449 | -2.23% |
| Aug 13, 2025 | $0.1482 | -4.69% |
| Aug 12, 2025 | $0.1555 | +6.80% |
| Aug 11, 2025 | $0.1456 | -1.42% |
| Aug 10, 2025 | $0.1477 | -4.28% |
| Aug 9, 2025 | $0.1543 | +0.46% |
| Aug 8, 2025 | $0.1536 | +3.92% |
| Aug 7, 2025 | $0.1478 | +0.96% |
| Aug 6, 2025 | $0.1464 | +6.63% |
| Aug 5, 2025 | $0.1373 | -0.72% |
| Aug 4, 2025 | $0.1383 | -6.93% |
| Aug 3, 2025 | $0.1486 | +0.07% |
| Aug 2, 2025 | $0.1485 | +4.58% |
| Aug 1, 2025 | $0.142 | -2.27% |
| Jul 31, 2025 | $0.1453 | -3.58% |
| Jul 30, 2025 | $0.1507 | -1.37% |
| Jul 29, 2025 | $0.1528 | +0.13% |
| Jul 28, 2025 | $0.1526 | -2.18% |
| Jul 27, 2025 | $0.156 | +0.91% |
| Jul 26, 2025 | $0.1546 | +3.55% |
| Jul 25, 2025 | $0.1493 | -1.65% |
| Jul 24, 2025 | $0.1518 | -0.65% |
| Jul 23, 2025 | $0.1528 | -2.05% |
| Jul 22, 2025 | $0.156 | -2.44% |
| Jul 21, 2025 | $0.1599 | -3.85% |
| Jul 20, 2025 | $0.1663 | +3.61% |