BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GT Protocol price history
993 daily closes since January 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1605 | +5.25% |
| Jul 18, 2025 | $0.1525 | -3.54% |
| Jul 17, 2025 | $0.1581 | +3.06% |
| Jul 16, 2025 | $0.1534 | -2.79% |
| Jul 15, 2025 | $0.1578 | +2.47% |
| Jul 14, 2025 | $0.154 | -1.79% |
| Jul 13, 2025 | $0.1568 | -1.88% |
| Jul 12, 2025 | $0.1598 | +1.46% |
| Jul 11, 2025 | $0.1575 | -5.29% |
| Jul 10, 2025 | $0.1663 | +4.33% |
| Jul 9, 2025 | $0.1594 | +2.44% |
| Jul 8, 2025 | $0.1556 | -2.87% |
| Jul 7, 2025 | $0.1602 | 0.00% |
| Jul 6, 2025 | $0.1602 | -1.42% |
| Jul 5, 2025 | $0.1625 | -3.10% |
| Jul 4, 2025 | $0.1677 | +3.33% |
| Jul 3, 2025 | $0.1623 | -0.18% |
| Jul 2, 2025 | $0.1626 | +9.49% |
| Jul 1, 2025 | $0.1485 | +1.43% |
| Jun 30, 2025 | $0.1464 | -7.92% |
| Jun 29, 2025 | $0.159 | +8.68% |
| Jun 28, 2025 | $0.1463 | -0.95% |
| Jun 27, 2025 | $0.1477 | -0.61% |
| Jun 26, 2025 | $0.1486 | +4.35% |
| Jun 25, 2025 | $0.1424 | -2.40% |
| Jun 24, 2025 | $0.1459 | +1.32% |
| Jun 23, 2025 | $0.144 | +0.70% |
| Jun 22, 2025 | $0.143 | +8.09% |
| Jun 21, 2025 | $0.1323 | -6.17% |
| Jun 20, 2025 | $0.141 | -4.21% |
| Jun 19, 2025 | $0.1472 | +2.22% |
| Jun 18, 2025 | $0.144 | +1.77% |
| Jun 17, 2025 | $0.1415 | -3.28% |
| Jun 16, 2025 | $0.1463 | -2.27% |
| Jun 15, 2025 | $0.1497 | +2.67% |
| Jun 14, 2025 | $0.1458 | -1.49% |
| Jun 13, 2025 | $0.148 | +5.04% |
| Jun 12, 2025 | $0.1409 | -10.71% |
| Jun 11, 2025 | $0.1578 | -6.68% |
| Jun 10, 2025 | $0.1691 | +8.19% |
| Jun 9, 2025 | $0.1563 | +11.01% |
| Jun 8, 2025 | $0.1408 | 0.00% |
| Jun 7, 2025 | $0.1408 | +0.07% |
| Jun 6, 2025 | $0.1407 | +2.40% |
| Jun 5, 2025 | $0.1374 | +1.03% |
| Jun 4, 2025 | $0.136 | -2.23% |
| Jun 3, 2025 | $0.1391 | -9.44% |
| Jun 2, 2025 | $0.1536 | +9.95% |
| Jun 1, 2025 | $0.1397 | -2.58% |
| May 31, 2025 | $0.1434 | -3.50% |
| May 30, 2025 | $0.1486 | -8.83% |
| May 29, 2025 | $0.163 | +0.99% |
| May 28, 2025 | $0.1614 | -3.58% |
| May 27, 2025 | $0.1674 | -1.59% |
| May 26, 2025 | $0.1701 | -2.69% |
| May 25, 2025 | $0.1748 | +5.43% |
| May 24, 2025 | $0.1658 | -7.79% |
| May 23, 2025 | $0.1798 | -2.28% |
| May 22, 2025 | $0.184 | -2.85% |
| May 21, 2025 | $0.1894 | +11.54% |
| May 20, 2025 | $0.1698 | +1.98% |
| May 19, 2025 | $0.1665 | -3.76% |
| May 18, 2025 | $0.173 | +4.15% |
| May 17, 2025 | $0.1661 | -3.21% |
| May 16, 2025 | $0.1716 | -5.92% |
| May 15, 2025 | $0.1824 | -8.39% |
| May 14, 2025 | $0.1991 | -13.09% |
| May 13, 2025 | $0.2291 | +10.25% |
| May 12, 2025 | $0.2078 | -3.26% |
| May 11, 2025 | $0.2148 | +3.67% |
| May 10, 2025 | $0.2072 | +2.63% |
| May 9, 2025 | $0.2019 | +4.45% |
| May 8, 2025 | $0.1933 | +7.03% |
| May 7, 2025 | $0.1806 | +3.14% |
| May 6, 2025 | $0.1751 | +4.91% |
| May 5, 2025 | $0.1669 | -0.89% |
| May 4, 2025 | $0.1684 | -5.82% |
| May 3, 2025 | $0.1788 | -1.76% |
| May 2, 2025 | $0.182 | +0.44% |
| May 1, 2025 | $0.1812 | -4.73% |
| Apr 30, 2025 | $0.1902 | +9.75% |
| Apr 29, 2025 | $0.1733 | -4.99% |
| Apr 28, 2025 | $0.1824 | +9.16% |
| Apr 27, 2025 | $0.1671 | +1.83% |
| Apr 26, 2025 | $0.1641 | 0.00% |
| Apr 25, 2025 | $0.1641 | +22.28% |
| Apr 24, 2025 | $0.1342 | +10.54% |
| Apr 23, 2025 | $0.1214 | +0.83% |
| Apr 22, 2025 | $0.1204 | -1.71% |
| Apr 21, 2025 | $0.1225 | +3.03% |