BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01328 | -6.40% |
| Jul 23, 2024 | $0.01418 | -3.96% |
| Jul 22, 2024 | $0.01477 | -1.39% |
| Jul 21, 2024 | $0.01497 | -2.02% |
| Jul 20, 2024 | $0.01528 | -1.65% |
| Jul 19, 2024 | $0.01554 | +1.52% |
| Jul 18, 2024 | $0.01531 | +0.84% |
| Jul 17, 2024 | $0.01518 | -1.88% |
| Jul 16, 2024 | $0.01547 | +3.77% |
| Jul 15, 2024 | $0.01491 | +4.11% |
| Jul 14, 2024 | $0.01432 | +5.09% |
| Jul 13, 2024 | $0.01363 | +1.85% |
| Jul 12, 2024 | $0.01338 | -1.01% |
| Jul 11, 2024 | $0.01352 | +1.55% |
| Jul 10, 2024 | $0.01331 | -0.63% |
| Jul 9, 2024 | $0.01339 | +2.74% |
| Jul 8, 2024 | $0.01304 | +4.74% |
| Jul 7, 2024 | $0.01245 | -0.92% |
| Jul 6, 2024 | $0.01256 | -1.51% |
| Jul 5, 2024 | $0.01275 | +6.60% |
| Jul 4, 2024 | $0.01196 | -5.66% |
| Jul 3, 2024 | $0.01268 | -8.32% |
| Jul 2, 2024 | $0.01383 | -3.75% |
| Jul 1, 2024 | $0.01437 | -1.63% |
| Jun 30, 2024 | $0.01461 | +2.07% |
| Jun 29, 2024 | $0.01431 | -0.97% |
| Jun 28, 2024 | $0.01445 | -4.74% |
| Jun 27, 2024 | $0.01517 | +0.82% |
| Jun 26, 2024 | $0.01505 | +0.47% |
| Jun 25, 2024 | $0.01498 | -3.76% |
| Jun 24, 2024 | $0.01557 | +6.43% |
| Jun 23, 2024 | $0.01463 | -1.35% |
| Jun 22, 2024 | $0.01483 | -2.07% |
| Jun 21, 2024 | $0.01514 | -1.57% |
| Jun 20, 2024 | $0.01538 | -0.27% |
| Jun 19, 2024 | $0.01542 | +2.25% |
| Jun 18, 2024 | $0.01509 | +3.11% |
| Jun 17, 2024 | $0.01463 | -8.77% |
| Jun 16, 2024 | $0.01604 | -7.84% |
| Jun 15, 2024 | $0.0174 | +1.34% |
| Jun 14, 2024 | $0.01717 | +0.23% |
| Jun 13, 2024 | $0.01713 | -1.73% |
| Jun 12, 2024 | $0.01743 | -7.33% |
| Jun 11, 2024 | $0.01881 | +8.35% |
| Jun 10, 2024 | $0.01736 | -7.52% |
| Jun 9, 2024 | $0.01878 | -0.05% |
| Jun 8, 2024 | $0.01879 | -1.21% |
| Jun 7, 2024 | $0.01902 | -14.64% |
| Jun 6, 2024 | $0.02228 | -2.36% |
| Jun 5, 2024 | $0.02282 | -1.75% |
| Jun 4, 2024 | $0.02322 | +1.87% |
| Jun 3, 2024 | $0.0228 | +0.91% |
| Jun 2, 2024 | $0.02259 | +1.75% |
| Jun 1, 2024 | $0.0222 | +3.60% |
| May 31, 2024 | $0.02143 | -0.15% |
| May 30, 2024 | $0.02146 | -2.05% |
| May 29, 2024 | $0.02191 | -2.99% |
| May 28, 2024 | $0.02259 | -2.46% |
| May 27, 2024 | $0.02316 | +1.44% |
| May 26, 2024 | $0.02283 | +3.60% |
| May 25, 2024 | $0.02203 | -3.15% |
| May 24, 2024 | $0.02275 | -0.53% |
| May 23, 2024 | $0.02287 | +3.24% |
| May 22, 2024 | $0.02215 | -3.98% |
| May 21, 2024 | $0.02307 | +3.93% |
| May 20, 2024 | $0.0222 | +11.29% |
| May 19, 2024 | $0.01995 | +1.24% |
| May 18, 2024 | $0.0197 | -2.68% |
| May 17, 2024 | $0.02024 | -1.64% |
| May 16, 2024 | $0.02058 | +4.62% |
| May 15, 2024 | $0.01967 | +1.71% |
| May 14, 2024 | $0.01934 | +3.30% |
| May 13, 2024 | $0.01873 | -5.33% |
| May 12, 2024 | $0.01978 | -0.02% |
| May 11, 2024 | $0.01978 | -0.68% |
| May 10, 2024 | $0.01992 | -1.24% |
| May 9, 2024 | $0.02017 | -3.15% |
| May 8, 2024 | $0.02082 | +5.62% |
| May 7, 2024 | $0.01972 | -3.17% |
| May 6, 2024 | $0.02036 | -0.44% |
| May 5, 2024 | $0.02045 | -0.55% |
| May 4, 2024 | $0.02056 | +2.27% |
| May 3, 2024 | $0.02011 | +2.08% |
| May 2, 2024 | $0.0197 | +5.49% |
| May 1, 2024 | $0.01867 | +7.17% |
| Apr 30, 2024 | $0.01742 | -1.70% |
| Apr 29, 2024 | $0.01772 | -7.64% |
| Apr 28, 2024 | $0.01919 | -5.54% |
| Apr 27, 2024 | $0.02032 | +1.91% |
| Apr 26, 2024 | $0.01994 | -3.99% |