BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01172 | +5.52% |
| Apr 19, 2025 | $0.0111 | +0.42% |
| Apr 18, 2025 | $0.01106 | +1.39% |
| Apr 17, 2025 | $0.01091 | +6.30% |
| Apr 16, 2025 | $0.01026 | +0.06% |
| Apr 15, 2025 | $0.01025 | -1.72% |
| Apr 14, 2025 | $0.01043 | -1.28% |
| Apr 13, 2025 | $0.01057 | -0.31% |
| Apr 12, 2025 | $0.0106 | -4.31% |
| Apr 11, 2025 | $0.01108 | +4.86% |
| Apr 10, 2025 | $0.01057 | +5.68% |
| Apr 9, 2025 | $0.009998 | +3.77% |
| Apr 8, 2025 | $0.009635 | +0.68% |
| Apr 7, 2025 | $0.00957 | +0.78% |
| Apr 6, 2025 | $0.009496 | -5.77% |
| Apr 5, 2025 | $0.01008 | -2.67% |
| Apr 4, 2025 | $0.01035 | -2.26% |
| Apr 3, 2025 | $0.01059 | +3.97% |
| Apr 2, 2025 | $0.01019 | -8.37% |
| Apr 1, 2025 | $0.01112 | -0.79% |
| Mar 31, 2025 | $0.01121 | +2.70% |
| Mar 30, 2025 | $0.01091 | -0.31% |
| Mar 29, 2025 | $0.01095 | -2.26% |
| Mar 28, 2025 | $0.0112 | -5.13% |
| Mar 27, 2025 | $0.01181 | -8.44% |
| Mar 26, 2025 | $0.0129 | +0.39% |
| Mar 25, 2025 | $0.01285 | +0.80% |
| Mar 24, 2025 | $0.01274 | -1.06% |
| Mar 23, 2025 | $0.01288 | +10.56% |
| Mar 22, 2025 | $0.01165 | -1.50% |
| Mar 21, 2025 | $0.01183 | +3.03% |
| Mar 20, 2025 | $0.01148 | -4.08% |
| Mar 19, 2025 | $0.01197 | -1.16% |
| Mar 18, 2025 | $0.01211 | +8.82% |
| Mar 17, 2025 | $0.01113 | -4.89% |
| Mar 16, 2025 | $0.0117 | +6.34% |
| Mar 15, 2025 | $0.011 | -3.07% |
| Mar 14, 2025 | $0.01135 | -0.50% |
| Mar 13, 2025 | $0.01141 | +4.03% |
| Mar 12, 2025 | $0.01097 | -0.25% |
| Mar 11, 2025 | $0.01099 | +3.01% |
| Mar 10, 2025 | $0.01067 | -7.09% |
| Mar 9, 2025 | $0.01149 | -0.93% |
| Mar 8, 2025 | $0.0116 | -8.66% |
| Mar 7, 2025 | $0.0127 | -5.96% |
| Mar 6, 2025 | $0.0135 | -2.90% |
| Mar 5, 2025 | $0.0139 | +6.57% |
| Mar 4, 2025 | $0.01305 | +1.94% |
| Mar 3, 2025 | $0.0128 | -13.18% |
| Mar 2, 2025 | $0.01474 | +0.54% |
| Mar 1, 2025 | $0.01466 | +5.53% |
| Feb 28, 2025 | $0.01389 | -2.69% |
| Feb 27, 2025 | $0.01428 | -2.40% |
| Feb 26, 2025 | $0.01463 | +0.71% |
| Feb 25, 2025 | $0.01453 | +5.71% |
| Feb 24, 2025 | $0.01374 | -5.49% |
| Feb 23, 2025 | $0.01454 | -9.63% |
| Feb 22, 2025 | $0.01609 | -4.59% |
| Feb 21, 2025 | $0.01686 | +1.73% |
| Feb 20, 2025 | $0.01658 | +3.78% |
| Feb 19, 2025 | $0.01597 | +8.65% |
| Feb 18, 2025 | $0.0147 | +2.27% |
| Feb 17, 2025 | $0.01438 | -6.95% |
| Feb 16, 2025 | $0.01545 | +0.39% |
| Feb 15, 2025 | $0.01539 | +1.95% |
| Feb 14, 2025 | $0.01509 | -6.52% |
| Feb 13, 2025 | $0.01615 | +0.58% |
| Feb 12, 2025 | $0.01605 | +3.34% |
| Feb 11, 2025 | $0.01554 | -2.62% |
| Feb 10, 2025 | $0.01595 | +6.22% |
| Feb 9, 2025 | $0.01502 | +2.44% |
| Feb 8, 2025 | $0.01466 | +5.37% |
| Feb 7, 2025 | $0.01391 | -3.39% |
| Feb 6, 2025 | $0.0144 | +6.06% |
| Feb 5, 2025 | $0.01358 | -9.30% |
| Feb 4, 2025 | $0.01497 | -0.31% |
| Feb 3, 2025 | $0.01502 | -0.30% |
| Feb 2, 2025 | $0.01506 | -13.66% |
| Feb 1, 2025 | $0.01745 | -9.07% |
| Jan 31, 2025 | $0.01919 | -8.35% |
| Jan 30, 2025 | $0.02093 | +1.99% |
| Jan 29, 2025 | $0.02052 | +15.14% |
| Jan 28, 2025 | $0.01783 | -5.73% |
| Jan 27, 2025 | $0.01891 | -2.25% |
| Jan 26, 2025 | $0.01934 | -8.90% |
| Jan 25, 2025 | $0.02123 | -0.42% |
| Jan 24, 2025 | $0.02132 | -3.21% |
| Jan 23, 2025 | $0.02203 | +0.55% |
| Jan 22, 2025 | $0.02191 | -1.44% |
| Jan 21, 2025 | $0.02223 | +1.07% |