BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006635 | -0.98% |
| Oct 16, 2025 | $0.006701 | -3.96% |
| Oct 15, 2025 | $0.006977 | -1.55% |
| Oct 14, 2025 | $0.007087 | -5.13% |
| Oct 13, 2025 | $0.00747 | -0.28% |
| Oct 12, 2025 | $0.007491 | +6.57% |
| Oct 11, 2025 | $0.007029 | +9.76% |
| Oct 10, 2025 | $0.006404 | -28.73% |
| Oct 9, 2025 | $0.008985 | -0.07% |
| Oct 8, 2025 | $0.008991 | -5.59% |
| Oct 7, 2025 | $0.009523 | -1.02% |
| Oct 6, 2025 | $0.009621 | -7.82% |
| Oct 5, 2025 | $0.01044 | +1.04% |
| Oct 4, 2025 | $0.01033 | +4.83% |
| Oct 3, 2025 | $0.009854 | -4.16% |
| Oct 2, 2025 | $0.01028 | +2.69% |
| Oct 1, 2025 | $0.01001 | +4.49% |
| Sep 30, 2025 | $0.009583 | +6.74% |
| Sep 29, 2025 | $0.008978 | -2.02% |
| Sep 28, 2025 | $0.009163 | +0.68% |
| Sep 27, 2025 | $0.009101 | -1.28% |
| Sep 26, 2025 | $0.009219 | +1.11% |
| Sep 25, 2025 | $0.009118 | -0.37% |
| Sep 24, 2025 | $0.009152 | -3.87% |
| Sep 23, 2025 | $0.00952 | +0.06% |
| Sep 22, 2025 | $0.009514 | +3.86% |
| Sep 21, 2025 | $0.00916 | -11.61% |
| Sep 20, 2025 | $0.01036 | -1.64% |
| Sep 19, 2025 | $0.01054 | +0.87% |
| Sep 18, 2025 | $0.01045 | -5.83% |
| Sep 17, 2025 | $0.01109 | +7.11% |
| Sep 16, 2025 | $0.01036 | -0.58% |
| Sep 15, 2025 | $0.01042 | +0.99% |
| Sep 14, 2025 | $0.01031 | -5.18% |
| Sep 13, 2025 | $0.01088 | -5.02% |
| Sep 12, 2025 | $0.01145 | +6.48% |
| Sep 11, 2025 | $0.01076 | +0.13% |
| Sep 10, 2025 | $0.01074 | -1.12% |
| Sep 9, 2025 | $0.01086 | +2.98% |
| Sep 8, 2025 | $0.01055 | +1.03% |
| Sep 7, 2025 | $0.01044 | +4.06% |
| Sep 6, 2025 | $0.01003 | +1.18% |
| Sep 5, 2025 | $0.009917 | -0.94% |
| Sep 4, 2025 | $0.01001 | -0.24% |
| Sep 3, 2025 | $0.01004 | -2.50% |
| Sep 2, 2025 | $0.01029 | +1.85% |
| Sep 1, 2025 | $0.01011 | +0.51% |
| Aug 31, 2025 | $0.01005 | -5.89% |
| Aug 30, 2025 | $0.01068 | +2.25% |
| Aug 29, 2025 | $0.01045 | +1.32% |
| Aug 28, 2025 | $0.01031 | -3.73% |
| Aug 27, 2025 | $0.01071 | +0.57% |
| Aug 26, 2025 | $0.01065 | +1.23% |
| Aug 25, 2025 | $0.01052 | -3.78% |
| Aug 24, 2025 | $0.01094 | +0.42% |
| Aug 23, 2025 | $0.01089 | -4.62% |
| Aug 22, 2025 | $0.01142 | +1.17% |
| Aug 21, 2025 | $0.01128 | +4.92% |
| Aug 20, 2025 | $0.01076 | -0.17% |
| Aug 19, 2025 | $0.01077 | +2.44% |
| Aug 18, 2025 | $0.01052 | -2.66% |
| Aug 17, 2025 | $0.0108 | -6.80% |
| Aug 16, 2025 | $0.01159 | +3.33% |
| Aug 15, 2025 | $0.01122 | +6.71% |
| Aug 14, 2025 | $0.01051 | -5.60% |
| Aug 13, 2025 | $0.01114 | -6.90% |
| Aug 12, 2025 | $0.01196 | +7.41% |
| Aug 11, 2025 | $0.01114 | +1.46% |
| Aug 10, 2025 | $0.01098 | -2.15% |
| Aug 9, 2025 | $0.01122 | -1.79% |
| Aug 8, 2025 | $0.01142 | +4.98% |
| Aug 7, 2025 | $0.01088 | +1.79% |
| Aug 6, 2025 | $0.01069 | +1.70% |
| Aug 5, 2025 | $0.01051 | +2.77% |
| Aug 4, 2025 | $0.01023 | -4.55% |
| Aug 3, 2025 | $0.01072 | +3.32% |
| Aug 2, 2025 | $0.01037 | +4.89% |
| Aug 1, 2025 | $0.009889 | -3.20% |
| Jul 31, 2025 | $0.01022 | -4.40% |
| Jul 30, 2025 | $0.01069 | -1.33% |
| Jul 29, 2025 | $0.01083 | -1.08% |
| Jul 28, 2025 | $0.01095 | -4.78% |
| Jul 27, 2025 | $0.0115 | -3.44% |
| Jul 26, 2025 | $0.01191 | +1.91% |
| Jul 25, 2025 | $0.01169 | +5.64% |
| Jul 24, 2025 | $0.01106 | -3.92% |
| Jul 23, 2025 | $0.01151 | -5.12% |
| Jul 22, 2025 | $0.01213 | -6.29% |
| Jul 21, 2025 | $0.01295 | -4.15% |
| Jul 20, 2025 | $0.01351 | +0.41% |