BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.08989 | +2.90% |
| Aug 8, 2021 | $0.08736 | +2.96% |
| Aug 7, 2021 | $0.08485 | +3.36% |
| Aug 6, 2021 | $0.08209 | +1.84% |
| Aug 5, 2021 | $0.08061 | +4.72% |
| Aug 4, 2021 | $0.07698 | -0.79% |
| Aug 3, 2021 | $0.07759 | +5.66% |
| Aug 2, 2021 | $0.07344 | -6.22% |
| Aug 1, 2021 | $0.07831 | -3.16% |
| Jul 31, 2021 | $0.08086 | +2.52% |
| Jul 30, 2021 | $0.07888 | +7.88% |
| Jul 29, 2021 | $0.07312 | -1.37% |
| Jul 28, 2021 | $0.07413 | +1.69% |
| Jul 27, 2021 | $0.0729 | -1.12% |
| Jul 26, 2021 | $0.07373 | -8.93% |
| Jul 25, 2021 | $0.08096 | +15.48% |
| Jul 24, 2021 | $0.07011 | -2.60% |
| Jul 23, 2021 | $0.07198 | +10.65% |
| Jul 22, 2021 | $0.06505 | -1.13% |
| Jul 21, 2021 | $0.0658 | +1.38% |
| Jul 20, 2021 | $0.0649 | +12.66% |
| Jul 19, 2021 | $0.05761 | -4.29% |
| Jul 18, 2021 | $0.0602 | -6.38% |
| Jul 17, 2021 | $0.0643 | -3.40% |
| Jul 16, 2021 | $0.06657 | -6.89% |
| Jul 15, 2021 | $0.07149 | -4.74% |
| Jul 14, 2021 | $0.07504 | -6.04% |
| Jul 13, 2021 | $0.07987 | -6.87% |
| Jul 12, 2021 | $0.08577 | +8.38% |
| Jul 11, 2021 | $0.07913 | -5.13% |
| Jul 10, 2021 | $0.08342 | -1.62% |
| Jul 9, 2021 | $0.08479 | -3.18% |
| Jul 8, 2021 | $0.08757 | +6.14% |
| Jul 7, 2021 | $0.08251 | -9.57% |
| Jul 6, 2021 | $0.09124 | +32.03% |
| Jul 5, 2021 | $0.0691 | +9.88% |
| Jul 4, 2021 | $0.06289 | -8.30% |
| Jul 3, 2021 | $0.06858 | +3.97% |
| Jul 2, 2021 | $0.06596 | +5.03% |
| Jul 1, 2021 | $0.0628 | -0.49% |
| Jun 30, 2021 | $0.06311 | +1.35% |
| Jun 29, 2021 | $0.06227 | -9.22% |
| Jun 28, 2021 | $0.06859 | +1.61% |
| Jun 27, 2021 | $0.06751 | +3.49% |
| Jun 26, 2021 | $0.06523 | +14.61% |
| Jun 25, 2021 | $0.05692 | +0.52% |
| Jun 24, 2021 | $0.05662 | -6.54% |
| Jun 23, 2021 | $0.06059 | +1.87% |
| Jun 22, 2021 | $0.05948 | +8.58% |
| Jun 21, 2021 | $0.05477 | -13.34% |
| Jun 20, 2021 | $0.06321 | -11.08% |
| Jun 19, 2021 | $0.07108 | -3.06% |
| Jun 18, 2021 | $0.07332 | +0.46% |
| Jun 17, 2021 | $0.07299 | -10.29% |
| Jun 16, 2021 | $0.08136 | +2.32% |
| Jun 15, 2021 | $0.07952 | -4.04% |
| Jun 14, 2021 | $0.08287 | -1.52% |
| Jun 13, 2021 | $0.08415 | +9.35% |
| Jun 12, 2021 | $0.07695 | +1.32% |
| Jun 11, 2021 | $0.07595 | -6.54% |
| Jun 10, 2021 | $0.08126 | -2.65% |
| Jun 9, 2021 | $0.08348 | -7.76% |
| Jun 8, 2021 | $0.0905 | +11.24% |
| Jun 7, 2021 | $0.08136 | -16.65% |
| Jun 6, 2021 | $0.09761 | +3.65% |
| Jun 5, 2021 | $0.09418 | -1.52% |
| Jun 4, 2021 | $0.09563 | -1.99% |
| Jun 3, 2021 | $0.09757 | -9.45% |
| Jun 2, 2021 | $0.1078 | +4.37% |
| Jun 1, 2021 | $0.1032 | +4.28% |
| May 31, 2021 | $0.09901 | +2.91% |
| May 30, 2021 | $0.09621 | +3.72% |
| May 29, 2021 | $0.09276 | +12.97% |
| May 28, 2021 | $0.08211 | -15.60% |
| May 27, 2021 | $0.09729 | -10.63% |
| May 26, 2021 | $0.1089 | +2.42% |
| May 25, 2021 | $0.1063 | +1.85% |
| May 24, 2021 | $0.1044 | -1.80% |
| May 23, 2021 | $0.1063 | +59.09% |
| May 22, 2021 | $0.06679 | -31.99% |
| May 21, 2021 | $0.09822 | -1.31% |
| May 20, 2021 | $0.09952 | -23.47% |
| May 19, 2021 | $0.13 | -0.74% |
| May 18, 2021 | $0.131 | -20.94% |
| May 17, 2021 | $0.1657 | +20.04% |
| May 16, 2021 | $0.138 | -19.76% |
| May 15, 2021 | $0.172 | +25.44% |
| May 14, 2021 | $0.1372 | +11.32% |
| May 13, 2021 | $0.1232 | +16.13% |
| May 12, 2021 | $0.1061 | -9.25% |