BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02121 | +0.51% |
| Jan 30, 2023 | $0.0211 | -6.78% |
| Jan 29, 2023 | $0.02263 | +1.81% |
| Jan 28, 2023 | $0.02223 | +7.47% |
| Jan 27, 2023 | $0.02068 | +5.54% |
| Jan 26, 2023 | $0.0196 | -0.93% |
| Jan 25, 2023 | $0.01978 | +5.00% |
| Jan 24, 2023 | $0.01884 | -5.16% |
| Jan 23, 2023 | $0.01986 | +6.57% |
| Jan 22, 2023 | $0.01864 | +1.50% |
| Jan 21, 2023 | $0.01836 | +6.34% |
| Jan 20, 2023 | $0.01727 | +9.99% |
| Jan 19, 2023 | $0.0157 | -0.71% |
| Jan 18, 2023 | $0.01581 | -3.11% |
| Jan 17, 2023 | $0.01632 | -7.95% |
| Jan 16, 2023 | $0.01773 | +0.01% |
| Jan 15, 2023 | $0.01773 | +2.43% |
| Jan 14, 2023 | $0.01731 | -1.95% |
| Jan 13, 2023 | $0.01765 | +28.74% |
| Jan 12, 2023 | $0.01371 | +2.27% |
| Jan 11, 2023 | $0.01341 | +11.07% |
| Jan 10, 2023 | $0.01207 | -1.17% |
| Jan 9, 2023 | $0.01221 | -0.42% |
| Jan 8, 2023 | $0.01227 | +10.60% |
| Jan 7, 2023 | $0.01109 | +3.28% |
| Jan 6, 2023 | $0.01074 | +2.81% |
| Jan 5, 2023 | $0.01045 | +0.33% |
| Jan 4, 2023 | $0.01041 | -1.57% |
| Jan 3, 2023 | $0.01058 | +4.72% |
| Jan 2, 2023 | $0.0101 | -1.89% |
| Jan 1, 2023 | $0.0103 | +2.78% |
| Dec 31, 2022 | $0.01002 | +1.23% |
| Dec 30, 2022 | $0.009895 | +4.06% |
| Dec 29, 2022 | $0.009509 | -5.07% |
| Dec 28, 2022 | $0.01002 | -2.77% |
| Dec 27, 2022 | $0.0103 | -5.89% |
| Dec 26, 2022 | $0.01095 | -2.88% |
| Dec 25, 2022 | $0.01127 | +0.73% |
| Dec 24, 2022 | $0.01119 | -0.28% |
| Dec 23, 2022 | $0.01122 | +0.25% |
| Dec 22, 2022 | $0.01119 | +4.57% |
| Dec 21, 2022 | $0.0107 | -2.80% |
| Dec 20, 2022 | $0.01101 | -4.77% |
| Dec 19, 2022 | $0.01156 | -0.05% |
| Dec 18, 2022 | $0.01157 | -0.10% |
| Dec 17, 2022 | $0.01158 | -1.09% |
| Dec 16, 2022 | $0.01171 | -7.26% |
| Dec 15, 2022 | $0.01263 | -5.77% |
| Dec 14, 2022 | $0.0134 | -3.65% |
| Dec 13, 2022 | $0.01391 | +1.23% |
| Dec 12, 2022 | $0.01374 | -0.77% |
| Dec 11, 2022 | $0.01385 | -3.55% |
| Dec 10, 2022 | $0.01436 | -1.67% |
| Dec 9, 2022 | $0.0146 | +0.71% |
| Dec 8, 2022 | $0.0145 | +1.54% |
| Dec 7, 2022 | $0.01428 | +0.19% |
| Dec 6, 2022 | $0.01425 | -2.76% |
| Dec 5, 2022 | $0.01465 | -2.08% |
| Dec 4, 2022 | $0.01497 | +1.96% |
| Dec 3, 2022 | $0.01468 | -1.08% |
| Dec 2, 2022 | $0.01484 | +0.52% |
| Dec 1, 2022 | $0.01476 | +3.32% |
| Nov 30, 2022 | $0.01429 | -1.53% |
| Nov 29, 2022 | $0.01451 | +4.66% |
| Nov 28, 2022 | $0.01386 | +2.77% |
| Nov 27, 2022 | $0.01349 | -6.07% |
| Nov 26, 2022 | $0.01436 | +0.43% |
| Nov 25, 2022 | $0.0143 | +0.41% |
| Nov 24, 2022 | $0.01424 | -0.87% |
| Nov 23, 2022 | $0.01436 | +1.84% |
| Nov 22, 2022 | $0.0141 | +3.33% |
| Nov 21, 2022 | $0.01365 | +1.43% |
| Nov 20, 2022 | $0.01346 | -3.69% |
| Nov 19, 2022 | $0.01397 | +0.60% |
| Nov 18, 2022 | $0.01389 | -0.74% |
| Nov 17, 2022 | $0.01399 | +0.65% |
| Nov 16, 2022 | $0.0139 | +1.08% |
| Nov 15, 2022 | $0.01375 | -5.18% |
| Nov 14, 2022 | $0.01451 | +2.54% |
| Nov 13, 2022 | $0.01415 | -0.82% |
| Nov 12, 2022 | $0.01426 | -2.52% |
| Nov 11, 2022 | $0.01463 | -1.50% |
| Nov 10, 2022 | $0.01485 | -9.14% |
| Nov 9, 2022 | $0.01635 | +8.42% |
| Nov 8, 2022 | $0.01508 | -21.91% |
| Nov 7, 2022 | $0.01931 | -5.16% |
| Nov 6, 2022 | $0.02036 | -1.82% |
| Nov 5, 2022 | $0.02074 | -3.30% |
| Nov 4, 2022 | $0.02145 | +2.16% |
| Nov 3, 2022 | $0.02099 | +6.20% |