BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01903 | +0.43% |
| Apr 30, 2023 | $0.01895 | -5.21% |
| Apr 29, 2023 | $0.01999 | -0.88% |
| Apr 28, 2023 | $0.02017 | +0.44% |
| Apr 27, 2023 | $0.02008 | -2.79% |
| Apr 26, 2023 | $0.02066 | -3.85% |
| Apr 25, 2023 | $0.02149 | +10.43% |
| Apr 24, 2023 | $0.01946 | -2.48% |
| Apr 23, 2023 | $0.01995 | -0.63% |
| Apr 22, 2023 | $0.02008 | -1.53% |
| Apr 21, 2023 | $0.02039 | -3.71% |
| Apr 20, 2023 | $0.02118 | -6.00% |
| Apr 19, 2023 | $0.02253 | -3.34% |
| Apr 18, 2023 | $0.02331 | -5.54% |
| Apr 17, 2023 | $0.02467 | +2.92% |
| Apr 16, 2023 | $0.02397 | +1.85% |
| Apr 15, 2023 | $0.02354 | +2.81% |
| Apr 14, 2023 | $0.02289 | +2.60% |
| Apr 13, 2023 | $0.02231 | -0.53% |
| Apr 12, 2023 | $0.02243 | +1.00% |
| Apr 11, 2023 | $0.02221 | -0.29% |
| Apr 10, 2023 | $0.02227 | +5.26% |
| Apr 9, 2023 | $0.02116 | +2.38% |
| Apr 8, 2023 | $0.02067 | -1.67% |
| Apr 7, 2023 | $0.02102 | +1.19% |
| Apr 6, 2023 | $0.02077 | -1.84% |
| Apr 5, 2023 | $0.02116 | -0.12% |
| Apr 4, 2023 | $0.02119 | -0.68% |
| Apr 3, 2023 | $0.02133 | +5.57% |
| Apr 2, 2023 | $0.02021 | +0.18% |
| Apr 1, 2023 | $0.02017 | -1.99% |
| Mar 31, 2023 | $0.02058 | -1.01% |
| Mar 30, 2023 | $0.02079 | +3.85% |
| Mar 29, 2023 | $0.02002 | -2.32% |
| Mar 28, 2023 | $0.02049 | +6.80% |
| Mar 27, 2023 | $0.01919 | +0.30% |
| Mar 26, 2023 | $0.01913 | -6.38% |
| Mar 25, 2023 | $0.02043 | -1.29% |
| Mar 24, 2023 | $0.0207 | -0.88% |
| Mar 23, 2023 | $0.02089 | -3.94% |
| Mar 22, 2023 | $0.02174 | -0.24% |
| Mar 21, 2023 | $0.02179 | -0.40% |
| Mar 20, 2023 | $0.02188 | +3.41% |
| Mar 19, 2023 | $0.02116 | -2.27% |
| Mar 18, 2023 | $0.02165 | -2.45% |
| Mar 17, 2023 | $0.02219 | +6.86% |
| Mar 16, 2023 | $0.02077 | +5.23% |
| Mar 15, 2023 | $0.01974 | +1.62% |
| Mar 14, 2023 | $0.01942 | -8.86% |
| Mar 13, 2023 | $0.02131 | +13.10% |
| Mar 12, 2023 | $0.01884 | +21.37% |
| Mar 11, 2023 | $0.01552 | +3.86% |
| Mar 10, 2023 | $0.01495 | -8.36% |
| Mar 9, 2023 | $0.01631 | -7.27% |
| Mar 8, 2023 | $0.01759 | -0.48% |
| Mar 7, 2023 | $0.01767 | -6.15% |
| Mar 6, 2023 | $0.01883 | -5.02% |
| Mar 5, 2023 | $0.01983 | +0.52% |
| Mar 4, 2023 | $0.01973 | +1.17% |
| Mar 3, 2023 | $0.0195 | -1.75% |
| Mar 2, 2023 | $0.01984 | -6.78% |
| Mar 1, 2023 | $0.02129 | -3.46% |
| Feb 28, 2023 | $0.02205 | +0.16% |
| Feb 27, 2023 | $0.02201 | -1.23% |
| Feb 26, 2023 | $0.02229 | +1.02% |
| Feb 25, 2023 | $0.02206 | +0.24% |
| Feb 24, 2023 | $0.02201 | -4.01% |
| Feb 23, 2023 | $0.02293 | -6.27% |
| Feb 22, 2023 | $0.02447 | +2.24% |
| Feb 21, 2023 | $0.02393 | -8.98% |
| Feb 20, 2023 | $0.02629 | -6.12% |
| Feb 19, 2023 | $0.02801 | +2.73% |
| Feb 18, 2023 | $0.02726 | +3.85% |
| Feb 17, 2023 | $0.02625 | +0.41% |
| Feb 16, 2023 | $0.02614 | -4.12% |
| Feb 15, 2023 | $0.02727 | +10.32% |
| Feb 14, 2023 | $0.02472 | +2.97% |
| Feb 13, 2023 | $0.024 | +3.73% |
| Feb 12, 2023 | $0.02314 | -8.95% |
| Feb 11, 2023 | $0.02541 | +3.90% |
| Feb 10, 2023 | $0.02446 | +0.65% |
| Feb 9, 2023 | $0.0243 | -7.08% |
| Feb 8, 2023 | $0.02615 | -3.73% |
| Feb 7, 2023 | $0.02717 | +5.68% |
| Feb 6, 2023 | $0.0257 | -4.44% |
| Feb 5, 2023 | $0.0269 | -0.39% |
| Feb 4, 2023 | $0.027 | -4.60% |
| Feb 3, 2023 | $0.02831 | +0.55% |
| Feb 2, 2023 | $0.02815 | +10.77% |
| Feb 1, 2023 | $0.02541 | +19.84% |