BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1169 | -6.26% |
| May 10, 2021 | $0.1247 | -7.14% |
| May 9, 2021 | $0.1343 | +4.48% |
| May 8, 2021 | $0.1285 | +2.35% |
| May 7, 2021 | $0.1256 | -8.24% |
| May 6, 2021 | $0.1369 | +5.07% |
| May 5, 2021 | $0.1303 | -2.40% |
| May 4, 2021 | $0.1335 | +8.56% |
| May 3, 2021 | $0.123 | -13.83% |
| May 2, 2021 | $0.1427 | -0.29% |
| May 1, 2021 | $0.1431 | -1.44% |
| Apr 30, 2021 | $0.1452 | -4.79% |
| Apr 29, 2021 | $0.1525 | +12.96% |
| Apr 28, 2021 | $0.135 | +2.61% |
| Apr 27, 2021 | $0.1316 | -4.49% |
| Apr 26, 2021 | $0.1378 | -1.51% |
| Apr 25, 2021 | $0.1399 | +35.05% |
| Apr 24, 2021 | $0.1036 | +3.57% |
| Apr 23, 2021 | $0.10 | +3.68% |
| Apr 22, 2021 | $0.09646 | -19.55% |
| Apr 21, 2021 | $0.1199 | -1.29% |
| Apr 20, 2021 | $0.1215 | — |