BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.3185 | +3.77% |
| Nov 6, 2021 | $0.307 | +10.08% |
| Nov 5, 2021 | $0.2789 | -3.77% |
| Nov 4, 2021 | $0.2898 | +1.51% |
| Nov 3, 2021 | $0.2855 | -5.02% |
| Nov 2, 2021 | $0.3005 | +0.58% |
| Nov 1, 2021 | $0.2988 | +1.99% |
| Oct 31, 2021 | $0.293 | -2.76% |
| Oct 30, 2021 | $0.3013 | -7.99% |
| Oct 29, 2021 | $0.3275 | -2.15% |
| Oct 28, 2021 | $0.3347 | -3.78% |
| Oct 27, 2021 | $0.3478 | +3.10% |
| Oct 26, 2021 | $0.3373 | -5.32% |
| Oct 25, 2021 | $0.3563 | +5.48% |
| Oct 24, 2021 | $0.3378 | +11.19% |
| Oct 23, 2021 | $0.3038 | +12.15% |
| Oct 22, 2021 | $0.2709 | +4.62% |
| Oct 21, 2021 | $0.2589 | +6.74% |
| Oct 20, 2021 | $0.2426 | +0.73% |
| Oct 19, 2021 | $0.2408 | +1.76% |
| Oct 18, 2021 | $0.2366 | +7.45% |
| Oct 17, 2021 | $0.2202 | -3.14% |
| Oct 16, 2021 | $0.2274 | +5.25% |
| Oct 15, 2021 | $0.216 | -0.32% |
| Oct 14, 2021 | $0.2167 | -4.83% |
| Oct 13, 2021 | $0.2277 | +0.88% |
| Oct 12, 2021 | $0.2257 | +3.11% |
| Oct 11, 2021 | $0.2189 | -6.92% |
| Oct 10, 2021 | $0.2352 | -7.00% |
| Oct 9, 2021 | $0.2529 | +17.56% |
| Oct 8, 2021 | $0.2151 | -6.60% |
| Oct 7, 2021 | $0.2303 | +34.33% |
| Oct 6, 2021 | $0.1714 | -0.36% |
| Oct 5, 2021 | $0.1721 | -0.81% |
| Oct 4, 2021 | $0.1735 | -4.55% |
| Oct 3, 2021 | $0.1817 | +6.25% |
| Oct 2, 2021 | $0.171 | +0.63% |
| Oct 1, 2021 | $0.17 | +6.68% |
| Sep 30, 2021 | $0.1593 | +7.96% |
| Sep 29, 2021 | $0.1476 | -0.68% |
| Sep 28, 2021 | $0.1486 | +0.36% |
| Sep 27, 2021 | $0.1481 | -10.93% |
| Sep 26, 2021 | $0.1662 | -4.24% |
| Sep 25, 2021 | $0.1736 | +3.51% |
| Sep 24, 2021 | $0.1677 | +20.37% |
| Sep 23, 2021 | $0.1393 | -7.47% |
| Sep 22, 2021 | $0.1506 | +14.83% |
| Sep 21, 2021 | $0.1311 | -5.92% |
| Sep 20, 2021 | $0.1394 | +5.83% |
| Sep 19, 2021 | $0.1317 | -17.55% |
| Sep 18, 2021 | $0.1597 | -7.27% |
| Sep 17, 2021 | $0.1722 | +8.79% |
| Sep 16, 2021 | $0.1583 | -6.08% |
| Sep 15, 2021 | $0.1686 | -5.25% |
| Sep 14, 2021 | $0.1779 | +2.30% |
| Sep 13, 2021 | $0.1739 | -8.31% |
| Sep 12, 2021 | $0.1897 | +1.49% |
| Sep 11, 2021 | $0.1869 | -2.37% |
| Sep 10, 2021 | $0.1915 | +7.86% |
| Sep 9, 2021 | $0.1775 | +14.29% |
| Sep 8, 2021 | $0.1553 | +3.10% |
| Sep 7, 2021 | $0.1506 | +26.08% |
| Sep 6, 2021 | $0.1195 | -9.17% |
| Sep 5, 2021 | $0.1315 | +0.36% |
| Sep 4, 2021 | $0.1311 | +4.28% |
| Sep 3, 2021 | $0.1257 | +0.82% |
| Sep 2, 2021 | $0.1247 | +3.75% |
| Sep 1, 2021 | $0.1202 | -1.52% |
| Aug 31, 2021 | $0.122 | -0.14% |
| Aug 30, 2021 | $0.1222 | +10.61% |
| Aug 29, 2021 | $0.1105 | +11.04% |
| Aug 28, 2021 | $0.09948 | -2.14% |
| Aug 27, 2021 | $0.1017 | -1.38% |
| Aug 26, 2021 | $0.1031 | +3.25% |
| Aug 25, 2021 | $0.09984 | -8.72% |
| Aug 24, 2021 | $0.1094 | +1.02% |
| Aug 23, 2021 | $0.1083 | -8.77% |
| Aug 22, 2021 | $0.1187 | +0.02% |
| Aug 21, 2021 | $0.1187 | +8.29% |
| Aug 20, 2021 | $0.1096 | -0.97% |
| Aug 19, 2021 | $0.1107 | +12.35% |
| Aug 18, 2021 | $0.09849 | -2.73% |
| Aug 17, 2021 | $0.1013 | -1.50% |
| Aug 16, 2021 | $0.1028 | -5.89% |
| Aug 15, 2021 | $0.1092 | +12.11% |
| Aug 14, 2021 | $0.09744 | -1.71% |
| Aug 13, 2021 | $0.09914 | +4.28% |
| Aug 12, 2021 | $0.09508 | +5.12% |
| Aug 11, 2021 | $0.09045 | -5.77% |
| Aug 10, 2021 | $0.09599 | +6.78% |