BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01977 | +6.43% |
| Nov 1, 2022 | $0.01857 | -1.75% |
| Oct 31, 2022 | $0.0189 | -0.92% |
| Oct 30, 2022 | $0.01908 | -0.34% |
| Oct 29, 2022 | $0.01914 | -0.81% |
| Oct 28, 2022 | $0.0193 | +5.07% |
| Oct 27, 2022 | $0.01837 | +0.98% |
| Oct 26, 2022 | $0.01819 | +1.61% |
| Oct 25, 2022 | $0.0179 | +4.54% |
| Oct 24, 2022 | $0.01712 | +2.54% |
| Oct 23, 2022 | $0.0167 | +0.62% |
| Oct 22, 2022 | $0.0166 | +0.58% |
| Oct 21, 2022 | $0.0165 | -0.27% |
| Oct 20, 2022 | $0.01655 | -2.98% |
| Oct 19, 2022 | $0.01705 | -5.58% |
| Oct 18, 2022 | $0.01806 | +0.39% |
| Oct 17, 2022 | $0.01799 | -2.29% |
| Oct 16, 2022 | $0.01841 | +1.77% |
| Oct 15, 2022 | $0.01809 | +0.99% |
| Oct 14, 2022 | $0.01791 | +0.35% |
| Oct 13, 2022 | $0.01785 | +1.48% |
| Oct 12, 2022 | $0.01759 | -3.01% |
| Oct 11, 2022 | $0.01814 | -2.07% |
| Oct 10, 2022 | $0.01852 | -2.53% |
| Oct 9, 2022 | $0.019 | -1.16% |
| Oct 8, 2022 | $0.01922 | +0.26% |
| Oct 7, 2022 | $0.01917 | +0.36% |
| Oct 6, 2022 | $0.0191 | -2.17% |
| Oct 5, 2022 | $0.01953 | +0.24% |
| Oct 4, 2022 | $0.01948 | -2.46% |
| Oct 3, 2022 | $0.01997 | +2.44% |
| Oct 2, 2022 | $0.0195 | +0.87% |
| Oct 1, 2022 | $0.01933 | -2.77% |
| Sep 30, 2022 | $0.01988 | -0.24% |
| Sep 29, 2022 | $0.01993 | +1.13% |
| Sep 28, 2022 | $0.01971 | +1.17% |
| Sep 27, 2022 | $0.01948 | -5.36% |
| Sep 26, 2022 | $0.02058 | +7.40% |
| Sep 25, 2022 | $0.01916 | +0.91% |
| Sep 24, 2022 | $0.01899 | -2.91% |
| Sep 23, 2022 | $0.01956 | +2.19% |
| Sep 22, 2022 | $0.01914 | -1.57% |
| Sep 21, 2022 | $0.01945 | +3.51% |
| Sep 20, 2022 | $0.01879 | -1.94% |
| Sep 19, 2022 | $0.01916 | -0.20% |
| Sep 18, 2022 | $0.0192 | -5.73% |
| Sep 17, 2022 | $0.02036 | -1.72% |
| Sep 16, 2022 | $0.02072 | +2.79% |
| Sep 15, 2022 | $0.02016 | -0.78% |
| Sep 14, 2022 | $0.02032 | -2.64% |
| Sep 13, 2022 | $0.02087 | -0.27% |
| Sep 12, 2022 | $0.02092 | -7.31% |
| Sep 11, 2022 | $0.02257 | +3.76% |
| Sep 10, 2022 | $0.02176 | +0.51% |
| Sep 9, 2022 | $0.02165 | -1.05% |
| Sep 8, 2022 | $0.02188 | +9.35% |
| Sep 7, 2022 | $0.02001 | +2.36% |
| Sep 6, 2022 | $0.01955 | -9.29% |
| Sep 5, 2022 | $0.02155 | +4.03% |
| Sep 4, 2022 | $0.02071 | +0.79% |
| Sep 3, 2022 | $0.02055 | +1.46% |
| Sep 2, 2022 | $0.02025 | -4.40% |
| Sep 1, 2022 | $0.02119 | +3.64% |
| Aug 31, 2022 | $0.02044 | -4.87% |
| Aug 30, 2022 | $0.02149 | +5.70% |
| Aug 29, 2022 | $0.02033 | -0.30% |
| Aug 28, 2022 | $0.02039 | +2.15% |
| Aug 27, 2022 | $0.01996 | -0.43% |
| Aug 26, 2022 | $0.02005 | -2.70% |
| Aug 25, 2022 | $0.02061 | -6.76% |
| Aug 24, 2022 | $0.0221 | -1.98% |
| Aug 23, 2022 | $0.02255 | +2.25% |
| Aug 22, 2022 | $0.02205 | +2.31% |
| Aug 21, 2022 | $0.02156 | -4.46% |
| Aug 20, 2022 | $0.02256 | -0.27% |
| Aug 19, 2022 | $0.02262 | -1.88% |
| Aug 18, 2022 | $0.02306 | -16.27% |
| Aug 17, 2022 | $0.02754 | -0.47% |
| Aug 16, 2022 | $0.02767 | -8.63% |
| Aug 15, 2022 | $0.03028 | +0.73% |
| Aug 14, 2022 | $0.03006 | -2.72% |
| Aug 13, 2022 | $0.0309 | -0.87% |
| Aug 12, 2022 | $0.03117 | +8.30% |
| Aug 11, 2022 | $0.02879 | +6.86% |
| Aug 10, 2022 | $0.02694 | +1.86% |
| Aug 9, 2022 | $0.02645 | +3.58% |
| Aug 8, 2022 | $0.02553 | +0.36% |
| Aug 7, 2022 | $0.02544 | +4.17% |
| Aug 6, 2022 | $0.02442 | -0.12% |
| Aug 5, 2022 | $0.02445 | +4.88% |