BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01182 | -2.08% |
| Jul 29, 2023 | $0.01207 | +0.25% |
| Jul 28, 2023 | $0.01204 | -0.99% |
| Jul 27, 2023 | $0.01216 | +2.39% |
| Jul 26, 2023 | $0.01188 | +0.84% |
| Jul 25, 2023 | $0.01178 | +0.69% |
| Jul 24, 2023 | $0.0117 | +0.53% |
| Jul 23, 2023 | $0.01164 | -4.10% |
| Jul 22, 2023 | $0.01214 | -0.65% |
| Jul 21, 2023 | $0.01222 | -1.44% |
| Jul 20, 2023 | $0.01239 | -0.21% |
| Jul 19, 2023 | $0.01242 | +1.17% |
| Jul 18, 2023 | $0.01228 | -0.90% |
| Jul 17, 2023 | $0.01239 | -1.60% |
| Jul 16, 2023 | $0.01259 | -2.83% |
| Jul 15, 2023 | $0.01296 | -3.57% |
| Jul 14, 2023 | $0.01344 | -4.15% |
| Jul 13, 2023 | $0.01402 | +11.68% |
| Jul 12, 2023 | $0.01255 | +5.14% |
| Jul 11, 2023 | $0.01194 | +0.90% |
| Jul 10, 2023 | $0.01183 | +0.38% |
| Jul 9, 2023 | $0.01179 | -2.69% |
| Jul 8, 2023 | $0.01211 | +0.39% |
| Jul 7, 2023 | $0.01206 | +0.02% |
| Jul 6, 2023 | $0.01206 | -5.03% |
| Jul 5, 2023 | $0.0127 | -0.67% |
| Jul 4, 2023 | $0.01279 | -5.16% |
| Jul 3, 2023 | $0.01348 | -3.21% |
| Jul 2, 2023 | $0.01393 | +10.40% |
| Jul 1, 2023 | $0.01262 | -2.01% |
| Jun 30, 2023 | $0.01288 | +4.78% |
| Jun 29, 2023 | $0.01229 | +1.01% |
| Jun 28, 2023 | $0.01217 | -2.65% |
| Jun 27, 2023 | $0.0125 | -3.51% |
| Jun 26, 2023 | $0.01295 | -1.07% |
| Jun 25, 2023 | $0.01309 | -0.11% |
| Jun 24, 2023 | $0.01311 | +5.77% |
| Jun 23, 2023 | $0.01239 | -2.90% |
| Jun 22, 2023 | $0.01276 | +4.38% |
| Jun 21, 2023 | $0.01223 | -1.96% |
| Jun 20, 2023 | $0.01247 | +16.13% |
| Jun 19, 2023 | $0.01074 | -2.48% |
| Jun 18, 2023 | $0.01101 | -1.18% |
| Jun 17, 2023 | $0.01114 | -0.64% |
| Jun 16, 2023 | $0.01121 | +7.21% |
| Jun 15, 2023 | $0.01046 | +1.35% |
| Jun 14, 2023 | $0.01032 | -4.31% |
| Jun 13, 2023 | $0.01079 | -1.04% |
| Jun 12, 2023 | $0.0109 | +1.15% |
| Jun 11, 2023 | $0.01078 | +2.63% |
| Jun 10, 2023 | $0.0105 | +3.84% |
| Jun 9, 2023 | $0.01011 | -20.39% |
| Jun 8, 2023 | $0.0127 | -1.50% |
| Jun 7, 2023 | $0.01289 | +1.39% |
| Jun 6, 2023 | $0.01272 | -3.46% |
| Jun 5, 2023 | $0.01317 | +2.34% |
| Jun 4, 2023 | $0.01287 | -10.77% |
| Jun 3, 2023 | $0.01443 | -0.43% |
| Jun 2, 2023 | $0.01449 | +1.03% |
| Jun 1, 2023 | $0.01434 | +0.18% |
| May 31, 2023 | $0.01432 | -0.08% |
| May 30, 2023 | $0.01433 | -6.37% |
| May 29, 2023 | $0.0153 | -1.68% |
| May 28, 2023 | $0.01556 | -0.42% |
| May 27, 2023 | $0.01563 | +1.39% |
| May 26, 2023 | $0.01542 | +0.35% |
| May 25, 2023 | $0.01536 | +1.55% |
| May 24, 2023 | $0.01513 | -1.10% |
| May 23, 2023 | $0.0153 | -4.59% |
| May 22, 2023 | $0.01603 | +0.31% |
| May 21, 2023 | $0.01598 | -1.70% |
| May 20, 2023 | $0.01626 | -3.00% |
| May 19, 2023 | $0.01676 | -0.64% |
| May 18, 2023 | $0.01687 | +1.18% |
| May 17, 2023 | $0.01667 | +2.23% |
| May 16, 2023 | $0.01631 | +0.10% |
| May 15, 2023 | $0.01629 | -2.09% |
| May 14, 2023 | $0.01664 | +1.32% |
| May 13, 2023 | $0.01643 | +3.57% |
| May 12, 2023 | $0.01586 | +1.88% |
| May 11, 2023 | $0.01557 | -1.57% |
| May 10, 2023 | $0.01582 | -4.38% |
| May 9, 2023 | $0.01654 | +4.95% |
| May 8, 2023 | $0.01576 | -3.47% |
| May 7, 2023 | $0.01633 | -6.63% |
| May 6, 2023 | $0.01749 | -1.55% |
| May 5, 2023 | $0.01776 | -7.86% |
| May 4, 2023 | $0.01928 | +1.42% |
| May 3, 2023 | $0.01901 | +2.35% |
| May 2, 2023 | $0.01857 | -2.44% |