BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02076 | -1.80% |
| Apr 24, 2024 | $0.02114 | -0.91% |
| Apr 23, 2024 | $0.02134 | -4.33% |
| Apr 22, 2024 | $0.0223 | +0.63% |
| Apr 21, 2024 | $0.02216 | +2.13% |
| Apr 20, 2024 | $0.0217 | +0.80% |
| Apr 19, 2024 | $0.02153 | +4.44% |
| Apr 18, 2024 | $0.02061 | +0.48% |
| Apr 17, 2024 | $0.02052 | +10.38% |
| Apr 16, 2024 | $0.01859 | -1.99% |
| Apr 15, 2024 | $0.01896 | -8.76% |
| Apr 14, 2024 | $0.02078 | +2.72% |
| Apr 13, 2024 | $0.02023 | -8.76% |
| Apr 12, 2024 | $0.02218 | -12.01% |
| Apr 11, 2024 | $0.0252 | -6.05% |
| Apr 10, 2024 | $0.02682 | -0.28% |
| Apr 9, 2024 | $0.0269 | -5.84% |
| Apr 8, 2024 | $0.02857 | -3.25% |
| Apr 7, 2024 | $0.02953 | +5.06% |
| Apr 6, 2024 | $0.0281 | +2.88% |
| Apr 5, 2024 | $0.02732 | -1.58% |
| Apr 4, 2024 | $0.02776 | -3.98% |
| Apr 3, 2024 | $0.02891 | +0.87% |
| Apr 2, 2024 | $0.02866 | +2.73% |
| Apr 1, 2024 | $0.0279 | -3.62% |
| Mar 31, 2024 | $0.02895 | -7.26% |
| Mar 30, 2024 | $0.03121 | +1.10% |
| Mar 29, 2024 | $0.03087 | +0.39% |
| Mar 28, 2024 | $0.03075 | -3.50% |
| Mar 27, 2024 | $0.03187 | +0.33% |
| Mar 26, 2024 | $0.03176 | -3.89% |
| Mar 25, 2024 | $0.03305 | -0.60% |
| Mar 24, 2024 | $0.03325 | +9.38% |
| Mar 23, 2024 | $0.0304 | -0.98% |
| Mar 22, 2024 | $0.0307 | +3.66% |
| Mar 21, 2024 | $0.02961 | -3.94% |
| Mar 20, 2024 | $0.03083 | +12.80% |
| Mar 19, 2024 | $0.02733 | -2.23% |
| Mar 18, 2024 | $0.02795 | -4.07% |
| Mar 17, 2024 | $0.02914 | -5.40% |
| Mar 16, 2024 | $0.0308 | -2.24% |
| Mar 15, 2024 | $0.03151 | +1.44% |
| Mar 14, 2024 | $0.03106 | -6.73% |
| Mar 13, 2024 | $0.0333 | -5.64% |
| Mar 12, 2024 | $0.03529 | -1.19% |
| Mar 11, 2024 | $0.03572 | -2.55% |
| Mar 10, 2024 | $0.03665 | +3.49% |
| Mar 9, 2024 | $0.03542 | -0.69% |
| Mar 8, 2024 | $0.03566 | +6.46% |
| Mar 7, 2024 | $0.0335 | -4.87% |
| Mar 6, 2024 | $0.03521 | +13.30% |
| Mar 5, 2024 | $0.03108 | -6.61% |
| Mar 4, 2024 | $0.03328 | -3.11% |
| Mar 3, 2024 | $0.03434 | +21.61% |
| Mar 2, 2024 | $0.02824 | +6.08% |
| Mar 1, 2024 | $0.02662 | +7.95% |
| Feb 29, 2024 | $0.02466 | +2.36% |
| Feb 28, 2024 | $0.02409 | +3.46% |
| Feb 27, 2024 | $0.02329 | +2.42% |
| Feb 26, 2024 | $0.02274 | -2.66% |
| Feb 25, 2024 | $0.02336 | +2.39% |
| Feb 24, 2024 | $0.02281 | +12.66% |
| Feb 23, 2024 | $0.02025 | +12.86% |
| Feb 22, 2024 | $0.01794 | -4.74% |
| Feb 21, 2024 | $0.01884 | +6.83% |
| Feb 20, 2024 | $0.01763 | -4.12% |
| Feb 19, 2024 | $0.01839 | -4.02% |
| Feb 18, 2024 | $0.01916 | +6.46% |
| Feb 17, 2024 | $0.018 | +10.32% |
| Feb 16, 2024 | $0.01631 | -4.02% |
| Feb 15, 2024 | $0.017 | -1.43% |
| Feb 14, 2024 | $0.01724 | +5.32% |
| Feb 13, 2024 | $0.01637 | +4.79% |
| Feb 12, 2024 | $0.01562 | -0.65% |
| Feb 11, 2024 | $0.01573 | +2.36% |
| Feb 10, 2024 | $0.01536 | +0.28% |
| Feb 9, 2024 | $0.01532 | +0.44% |
| Feb 8, 2024 | $0.01525 | +4.90% |
| Feb 7, 2024 | $0.01454 | +3.72% |
| Feb 6, 2024 | $0.01402 | +1.87% |
| Feb 5, 2024 | $0.01376 | -0.47% |
| Feb 4, 2024 | $0.01383 | -2.07% |
| Feb 3, 2024 | $0.01412 | -1.45% |
| Feb 2, 2024 | $0.01433 | -0.54% |
| Feb 1, 2024 | $0.0144 | +1.59% |
| Jan 31, 2024 | $0.01418 | -1.82% |
| Jan 30, 2024 | $0.01444 | -4.36% |
| Jan 29, 2024 | $0.0151 | +0.01% |
| Jan 28, 2024 | $0.0151 | +3.30% |
| Jan 27, 2024 | $0.01461 | +0.12% |