BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02199 | -2.97% |
| Jan 19, 2025 | $0.02266 | -8.39% |
| Jan 18, 2025 | $0.02474 | -2.97% |
| Jan 17, 2025 | $0.0255 | -8.31% |
| Jan 16, 2025 | $0.02781 | +6.55% |
| Jan 15, 2025 | $0.0261 | -0.58% |
| Jan 14, 2025 | $0.02625 | +12.19% |
| Jan 13, 2025 | $0.0234 | +3.96% |
| Jan 12, 2025 | $0.02251 | -5.51% |
| Jan 11, 2025 | $0.02382 | +1.80% |
| Jan 10, 2025 | $0.0234 | -2.76% |
| Jan 9, 2025 | $0.02406 | -3.05% |
| Jan 8, 2025 | $0.02482 | -0.65% |
| Jan 7, 2025 | $0.02498 | -11.54% |
| Jan 6, 2025 | $0.02824 | -8.50% |
| Jan 5, 2025 | $0.03086 | +1.79% |
| Jan 4, 2025 | $0.03032 | -1.41% |
| Jan 3, 2025 | $0.03075 | -1.55% |
| Jan 2, 2025 | $0.03124 | +8.00% |
| Jan 1, 2025 | $0.02892 | +7.02% |
| Dec 31, 2024 | $0.02703 | -1.34% |
| Dec 30, 2024 | $0.02739 | +2.71% |
| Dec 29, 2024 | $0.02667 | -8.51% |
| Dec 28, 2024 | $0.02915 | +0.61% |
| Dec 27, 2024 | $0.02897 | +0.24% |
| Dec 26, 2024 | $0.0289 | -3.72% |
| Dec 25, 2024 | $0.03002 | -7.48% |
| Dec 24, 2024 | $0.03245 | -2.44% |
| Dec 23, 2024 | $0.03326 | +24.50% |
| Dec 22, 2024 | $0.02671 | +6.49% |
| Dec 21, 2024 | $0.02508 | -5.42% |
| Dec 20, 2024 | $0.02652 | +7.20% |
| Dec 19, 2024 | $0.02474 | -7.92% |
| Dec 18, 2024 | $0.02687 | -10.21% |
| Dec 17, 2024 | $0.02992 | -5.40% |
| Dec 16, 2024 | $0.03163 | -2.17% |
| Dec 15, 2024 | $0.03233 | -5.27% |
| Dec 14, 2024 | $0.03413 | +4.25% |
| Dec 13, 2024 | $0.03274 | -4.66% |
| Dec 12, 2024 | $0.03434 | -7.48% |
| Dec 11, 2024 | $0.03712 | +4.03% |
| Dec 10, 2024 | $0.03568 | +13.62% |
| Dec 9, 2024 | $0.0314 | -18.37% |
| Dec 8, 2024 | $0.03847 | -8.43% |
| Dec 7, 2024 | $0.04201 | -1.41% |
| Dec 6, 2024 | $0.04262 | +25.00% |
| Dec 5, 2024 | $0.03409 | +6.07% |
| Dec 4, 2024 | $0.03214 | +1.01% |
| Dec 3, 2024 | $0.03182 | +10.53% |
| Dec 2, 2024 | $0.02879 | -0.36% |
| Dec 1, 2024 | $0.02889 | -1.72% |
| Nov 30, 2024 | $0.0294 | -2.63% |
| Nov 29, 2024 | $0.03019 | +14.88% |
| Nov 28, 2024 | $0.02628 | +14.79% |
| Nov 27, 2024 | $0.0229 | -6.62% |
| Nov 26, 2024 | $0.02452 | +8.72% |
| Nov 25, 2024 | $0.02255 | -7.56% |
| Nov 24, 2024 | $0.0244 | +3.83% |
| Nov 23, 2024 | $0.0235 | +15.36% |
| Nov 22, 2024 | $0.02037 | +25.99% |
| Nov 21, 2024 | $0.01617 | +5.96% |
| Nov 20, 2024 | $0.01526 | +2.22% |
| Nov 19, 2024 | $0.01493 | -4.42% |
| Nov 18, 2024 | $0.01562 | +1.83% |
| Nov 17, 2024 | $0.01534 | +6.16% |
| Nov 16, 2024 | $0.01445 | +0.06% |
| Nov 15, 2024 | $0.01444 | +11.37% |
| Nov 14, 2024 | $0.01296 | -1.83% |
| Nov 13, 2024 | $0.0132 | -9.81% |
| Nov 12, 2024 | $0.01464 | -0.52% |
| Nov 11, 2024 | $0.01472 | -1.19% |
| Nov 10, 2024 | $0.01489 | +0.03% |
| Nov 9, 2024 | $0.01489 | +9.78% |
| Nov 8, 2024 | $0.01356 | +6.73% |
| Nov 7, 2024 | $0.01271 | +0.32% |
| Nov 6, 2024 | $0.01267 | +2.94% |
| Nov 5, 2024 | $0.01231 | +10.71% |
| Nov 4, 2024 | $0.01112 | +1.10% |
| Nov 3, 2024 | $0.01099 | +1.82% |
| Nov 2, 2024 | $0.0108 | -6.30% |
| Nov 1, 2024 | $0.01152 | -3.09% |
| Oct 31, 2024 | $0.01189 | -1.13% |
| Oct 30, 2024 | $0.01203 | -3.96% |
| Oct 29, 2024 | $0.01252 | -1.14% |
| Oct 28, 2024 | $0.01267 | +7.08% |
| Oct 27, 2024 | $0.01183 | -3.95% |
| Oct 26, 2024 | $0.01232 | +3.34% |
| Oct 25, 2024 | $0.01192 | -9.04% |
| Oct 24, 2024 | $0.0131 | -2.28% |
| Oct 23, 2024 | $0.01341 | +3.13% |