BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01345 | +12.30% |
| Jul 18, 2025 | $0.01198 | -4.49% |
| Jul 17, 2025 | $0.01254 | +3.55% |
| Jul 16, 2025 | $0.01211 | +0.20% |
| Jul 15, 2025 | $0.01209 | +2.98% |
| Jul 14, 2025 | $0.01174 | -0.92% |
| Jul 13, 2025 | $0.01185 | -3.14% |
| Jul 12, 2025 | $0.01223 | +8.03% |
| Jul 11, 2025 | $0.01132 | -4.85% |
| Jul 10, 2025 | $0.0119 | +12.68% |
| Jul 9, 2025 | $0.01056 | +5.56% |
| Jul 8, 2025 | $0.01001 | +7.53% |
| Jul 7, 2025 | $0.009304 | -0.59% |
| Jul 6, 2025 | $0.009359 | -1.27% |
| Jul 5, 2025 | $0.009479 | -0.41% |
| Jul 4, 2025 | $0.009518 | -1.28% |
| Jul 3, 2025 | $0.009641 | -6.11% |
| Jul 2, 2025 | $0.01027 | +4.02% |
| Jul 1, 2025 | $0.009871 | +3.30% |
| Jun 30, 2025 | $0.009556 | -4.76% |
| Jun 29, 2025 | $0.01003 | +2.87% |
| Jun 28, 2025 | $0.009754 | +1.22% |
| Jun 27, 2025 | $0.009636 | +0.15% |
| Jun 26, 2025 | $0.009622 | +0.79% |
| Jun 25, 2025 | $0.009547 | -2.27% |
| Jun 24, 2025 | $0.009769 | -2.43% |
| Jun 23, 2025 | $0.01001 | +12.05% |
| Jun 22, 2025 | $0.008935 | +6.88% |
| Jun 21, 2025 | $0.00836 | -9.63% |
| Jun 20, 2025 | $0.009251 | -3.45% |
| Jun 19, 2025 | $0.009582 | -1.01% |
| Jun 18, 2025 | $0.00968 | -2.15% |
| Jun 17, 2025 | $0.009893 | -1.57% |
| Jun 16, 2025 | $0.01005 | -10.48% |
| Jun 15, 2025 | $0.01123 | +7.20% |
| Jun 14, 2025 | $0.01047 | +0.70% |
| Jun 13, 2025 | $0.0104 | -0.21% |
| Jun 12, 2025 | $0.01042 | -6.52% |
| Jun 11, 2025 | $0.01115 | -12.46% |
| Jun 10, 2025 | $0.01274 | +0.73% |
| Jun 9, 2025 | $0.01265 | +6.43% |
| Jun 8, 2025 | $0.01188 | +1.25% |
| Jun 7, 2025 | $0.01173 | +0.31% |
| Jun 6, 2025 | $0.0117 | +2.51% |
| Jun 5, 2025 | $0.01141 | -2.93% |
| Jun 4, 2025 | $0.01176 | -4.45% |
| Jun 3, 2025 | $0.0123 | -2.16% |
| Jun 2, 2025 | $0.01258 | +3.54% |
| Jun 1, 2025 | $0.01215 | +0.78% |
| May 31, 2025 | $0.01205 | +0.96% |
| May 30, 2025 | $0.01194 | -3.80% |
| May 29, 2025 | $0.01241 | -9.04% |
| May 28, 2025 | $0.01364 | -1.87% |
| May 27, 2025 | $0.0139 | -3.47% |
| May 26, 2025 | $0.0144 | +1.34% |
| May 25, 2025 | $0.01421 | +5.40% |
| May 24, 2025 | $0.01348 | -5.06% |
| May 23, 2025 | $0.0142 | -5.41% |
| May 22, 2025 | $0.01502 | -4.65% |
| May 21, 2025 | $0.01575 | +8.87% |
| May 20, 2025 | $0.01447 | +3.14% |
| May 19, 2025 | $0.01403 | +1.24% |
| May 18, 2025 | $0.01385 | -5.65% |
| May 17, 2025 | $0.01468 | +6.41% |
| May 16, 2025 | $0.0138 | -7.02% |
| May 15, 2025 | $0.01484 | -1.58% |
| May 14, 2025 | $0.01508 | -4.54% |
| May 13, 2025 | $0.01579 | -1.29% |
| May 12, 2025 | $0.016 | -0.38% |
| May 11, 2025 | $0.01606 | +2.26% |
| May 10, 2025 | $0.01571 | +4.15% |
| May 9, 2025 | $0.01508 | +2.45% |
| May 8, 2025 | $0.01472 | +12.07% |
| May 7, 2025 | $0.01314 | +11.52% |
| May 6, 2025 | $0.01178 | +0.89% |
| May 5, 2025 | $0.01167 | -3.67% |
| May 4, 2025 | $0.01212 | -0.14% |
| May 3, 2025 | $0.01214 | -4.97% |
| May 2, 2025 | $0.01277 | -6.62% |
| May 1, 2025 | $0.01368 | -0.48% |
| Apr 30, 2025 | $0.01374 | +3.63% |
| Apr 29, 2025 | $0.01326 | -5.41% |
| Apr 28, 2025 | $0.01402 | +7.18% |
| Apr 27, 2025 | $0.01308 | +1.49% |
| Apr 26, 2025 | $0.01289 | -4.86% |
| Apr 25, 2025 | $0.01355 | -1.13% |
| Apr 24, 2025 | $0.0137 | +1.84% |
| Apr 23, 2025 | $0.01345 | +3.39% |
| Apr 22, 2025 | $0.01301 | +6.47% |
| Apr 21, 2025 | $0.01222 | +4.30% |