BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003984 | -3.39% |
| Jan 14, 2026 | $0.004124 | -5.78% |
| Jan 13, 2026 | $0.004377 | +2.39% |
| Jan 12, 2026 | $0.004275 | +9.20% |
| Jan 11, 2026 | $0.003915 | -1.63% |
| Jan 10, 2026 | $0.00398 | -1.19% |
| Jan 9, 2026 | $0.004028 | -2.42% |
| Jan 8, 2026 | $0.004128 | +0.81% |
| Jan 7, 2026 | $0.004095 | -2.87% |
| Jan 6, 2026 | $0.004216 | -4.72% |
| Jan 5, 2026 | $0.004425 | +3.51% |
| Jan 4, 2026 | $0.004275 | +1.42% |
| Jan 3, 2026 | $0.004215 | +4.51% |
| Jan 2, 2026 | $0.004033 | +0.95% |
| Jan 1, 2026 | $0.003995 | +9.54% |
| Dec 31, 2025 | $0.003647 | -2.93% |
| Dec 30, 2025 | $0.003757 | -2.87% |
| Dec 29, 2025 | $0.003868 | +3.01% |
| Dec 28, 2025 | $0.003755 | -0.29% |
| Dec 27, 2025 | $0.003766 | +2.34% |
| Dec 26, 2025 | $0.00368 | +1.57% |
| Dec 25, 2025 | $0.003623 | -0.77% |
| Dec 24, 2025 | $0.003651 | +3.05% |
| Dec 23, 2025 | $0.003543 | -2.29% |
| Dec 22, 2025 | $0.003626 | -1.41% |
| Dec 21, 2025 | $0.003678 | +5.84% |
| Dec 20, 2025 | $0.003475 | -2.80% |
| Dec 19, 2025 | $0.003575 | +3.95% |
| Dec 18, 2025 | $0.003439 | -3.56% |
| Dec 17, 2025 | $0.003566 | +2.53% |
| Dec 16, 2025 | $0.003478 | -2.98% |
| Dec 15, 2025 | $0.003585 | -0.47% |
| Dec 14, 2025 | $0.003602 | -5.24% |
| Dec 13, 2025 | $0.003801 | -0.63% |
| Dec 12, 2025 | $0.003825 | +3.52% |
| Dec 11, 2025 | $0.003695 | -0.81% |
| Dec 10, 2025 | $0.003725 | -6.27% |
| Dec 9, 2025 | $0.003974 | -2.48% |
| Dec 8, 2025 | $0.004075 | +6.79% |
| Dec 7, 2025 | $0.003816 | -0.31% |
| Dec 6, 2025 | $0.003828 | -0.70% |
| Dec 5, 2025 | $0.003855 | -0.21% |
| Dec 4, 2025 | $0.003863 | -5.41% |
| Dec 3, 2025 | $0.004084 | +1.74% |
| Dec 2, 2025 | $0.004014 | -3.25% |
| Dec 1, 2025 | $0.004149 | +11.80% |
| Nov 30, 2025 | $0.003711 | -10.73% |
| Nov 29, 2025 | $0.004157 | -1.35% |
| Nov 28, 2025 | $0.004214 | -3.10% |
| Nov 27, 2025 | $0.004349 | -0.87% |
| Nov 26, 2025 | $0.004387 | +4.65% |
| Nov 25, 2025 | $0.004192 | -2.47% |
| Nov 24, 2025 | $0.004298 | +2.38% |
| Nov 23, 2025 | $0.004198 | -0.29% |
| Nov 22, 2025 | $0.00421 | +5.38% |
| Nov 21, 2025 | $0.003995 | -0.67% |
| Nov 20, 2025 | $0.004022 | -16.57% |
| Nov 19, 2025 | $0.004821 | +5.56% |
| Nov 18, 2025 | $0.004567 | -5.09% |
| Nov 17, 2025 | $0.004812 | -1.53% |
| Nov 16, 2025 | $0.004887 | -0.87% |
| Nov 15, 2025 | $0.00493 | -4.29% |
| Nov 14, 2025 | $0.005151 | -2.35% |
| Nov 13, 2025 | $0.005275 | -2.44% |
| Nov 12, 2025 | $0.005407 | -2.33% |
| Nov 11, 2025 | $0.005536 | -3.20% |
| Nov 10, 2025 | $0.005719 | -1.18% |
| Nov 9, 2025 | $0.005787 | +0.31% |
| Nov 8, 2025 | $0.005769 | +0.02% |
| Nov 7, 2025 | $0.005768 | +5.74% |
| Nov 6, 2025 | $0.005455 | +14.34% |
| Nov 5, 2025 | $0.004771 | -4.52% |
| Nov 4, 2025 | $0.004997 | +0.18% |
| Nov 3, 2025 | $0.004988 | +0.54% |
| Nov 2, 2025 | $0.004961 | -13.99% |
| Nov 1, 2025 | $0.005768 | -2.85% |
| Oct 31, 2025 | $0.005937 | +0.70% |
| Oct 30, 2025 | $0.005896 | +4.89% |
| Oct 29, 2025 | $0.005621 | -7.53% |
| Oct 28, 2025 | $0.006079 | -6.06% |
| Oct 27, 2025 | $0.006471 | -0.96% |
| Oct 26, 2025 | $0.006534 | -4.02% |
| Oct 25, 2025 | $0.006808 | +2.41% |
| Oct 24, 2025 | $0.006648 | +2.83% |
| Oct 23, 2025 | $0.006465 | +1.14% |
| Oct 22, 2025 | $0.006392 | -1.28% |
| Oct 21, 2025 | $0.006475 | -7.49% |
| Oct 20, 2025 | $0.006999 | +3.66% |
| Oct 19, 2025 | $0.006752 | -1.86% |
| Oct 18, 2025 | $0.00688 | +3.69% |