BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002242 | +7.43% |
| Apr 14, 2026 | $0.002087 | -0.52% |
| Apr 13, 2026 | $0.002098 | +2.44% |
| Apr 12, 2026 | $0.002048 | +0.20% |
| Apr 11, 2026 | $0.002044 | -3.27% |
| Apr 10, 2026 | $0.002113 | -1.95% |
| Apr 9, 2026 | $0.002155 | -1.15% |
| Apr 8, 2026 | $0.00218 | -1.54% |
| Apr 7, 2026 | $0.002214 | +5.18% |
| Apr 6, 2026 | $0.002105 | -5.31% |
| Apr 5, 2026 | $0.002223 | +2.58% |
| Apr 4, 2026 | $0.002167 | -1.72% |
| Apr 3, 2026 | $0.002205 | -0.94% |
| Apr 2, 2026 | $0.002226 | +6.30% |
| Apr 1, 2026 | $0.002094 | -1.78% |
| Mar 31, 2026 | $0.002132 | +1.81% |
| Mar 30, 2026 | $0.002094 | -0.66% |
| Mar 29, 2026 | $0.002108 | +1.79% |
| Mar 28, 2026 | $0.002071 | -3.27% |
| Mar 27, 2026 | $0.002141 | -2.01% |
| Mar 26, 2026 | $0.002185 | +0.60% |
| Mar 25, 2026 | $0.002172 | -3.25% |
| Mar 24, 2026 | $0.002245 | +0.81% |
| Mar 23, 2026 | $0.002227 | +1.23% |
| Mar 22, 2026 | $0.0022 | -1.12% |
| Mar 21, 2026 | $0.002225 | -6.28% |
| Mar 20, 2026 | $0.002374 | -0.96% |
| Mar 19, 2026 | $0.002397 | -0.21% |
| Mar 18, 2026 | $0.002402 | -1.23% |
| Mar 17, 2026 | $0.002432 | -7.00% |
| Mar 16, 2026 | $0.002615 | +3.56% |
| Mar 15, 2026 | $0.002525 | +4.51% |
| Mar 14, 2026 | $0.002416 | +2.37% |
| Mar 13, 2026 | $0.00236 | -6.79% |
| Mar 12, 2026 | $0.002532 | +6.57% |
| Mar 11, 2026 | $0.002376 | -2.78% |
| Mar 10, 2026 | $0.002444 | -4.23% |
| Mar 9, 2026 | $0.002552 | +5.32% |
| Mar 8, 2026 | $0.002423 | +4.57% |
| Mar 7, 2026 | $0.002317 | -2.07% |
| Mar 6, 2026 | $0.002366 | -1.54% |
| Mar 5, 2026 | $0.002403 | -2.48% |
| Mar 4, 2026 | $0.002464 | +1.07% |
| Mar 3, 2026 | $0.002438 | +6.23% |
| Mar 2, 2026 | $0.002295 | -2.88% |
| Mar 1, 2026 | $0.002363 | +3.59% |
| Feb 28, 2026 | $0.002281 | +2.70% |
| Feb 27, 2026 | $0.002221 | -6.21% |
| Feb 26, 2026 | $0.002368 | -3.27% |
| Feb 25, 2026 | $0.002448 | -5.45% |
| Feb 24, 2026 | $0.002589 | +13.45% |
| Feb 23, 2026 | $0.002282 | -2.06% |
| Feb 22, 2026 | $0.00233 | -2.31% |
| Feb 21, 2026 | $0.002385 | -4.41% |
| Feb 20, 2026 | $0.002495 | -0.99% |
| Feb 19, 2026 | $0.00252 | +5.75% |
| Feb 18, 2026 | $0.002383 | -7.46% |
| Feb 17, 2026 | $0.002575 | -0.62% |
| Feb 16, 2026 | $0.002591 | +1.49% |
| Feb 15, 2026 | $0.002553 | -1.50% |
| Feb 14, 2026 | $0.002592 | -4.60% |
| Feb 13, 2026 | $0.002717 | +8.59% |
| Feb 12, 2026 | $0.002502 | +1.46% |
| Feb 11, 2026 | $0.002466 | +3.35% |
| Feb 10, 2026 | $0.002386 | -3.95% |
| Feb 9, 2026 | $0.002484 | -1.04% |
| Feb 8, 2026 | $0.00251 | -3.16% |
| Feb 7, 2026 | $0.002592 | -1.89% |
| Feb 6, 2026 | $0.002642 | -0.64% |
| Feb 5, 2026 | $0.002659 | +2.03% |
| Feb 4, 2026 | $0.002606 | -8.91% |
| Feb 3, 2026 | $0.002861 | -6.59% |
| Feb 2, 2026 | $0.003063 | +2.99% |
| Feb 1, 2026 | $0.002974 | +3.88% |
| Jan 31, 2026 | $0.002863 | -2.98% |
| Jan 30, 2026 | $0.002951 | -5.69% |
| Jan 29, 2026 | $0.003129 | -1.42% |
| Jan 28, 2026 | $0.003174 | -8.29% |
| Jan 27, 2026 | $0.003461 | -0.97% |
| Jan 26, 2026 | $0.003495 | -1.80% |
| Jan 25, 2026 | $0.003559 | -0.36% |
| Jan 24, 2026 | $0.003572 | -0.45% |
| Jan 23, 2026 | $0.003588 | -1.94% |
| Jan 22, 2026 | $0.003659 | +2.46% |
| Jan 21, 2026 | $0.003571 | -1.14% |
| Jan 20, 2026 | $0.003612 | +0.70% |
| Jan 19, 2026 | $0.003587 | -0.97% |
| Jan 18, 2026 | $0.003622 | -13.49% |
| Jan 17, 2026 | $0.004187 | -6.52% |
| Jan 16, 2026 | $0.004479 | +12.42% |