BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001132 | -0.53% |
| Jul 13, 2026 | $0.001138 | +1.25% |
| Jul 12, 2026 | $0.001124 | -2.26% |
| Jul 11, 2026 | $0.00115 | -3.20% |
| Jul 10, 2026 | $0.001188 | -1.57% |
| Jul 9, 2026 | $0.001207 | +1.34% |
| Jul 8, 2026 | $0.001191 | +2.85% |
| Jul 7, 2026 | $0.001158 | -1.45% |
| Jul 6, 2026 | $0.001175 | -2.65% |
| Jul 5, 2026 | $0.001207 | -3.52% |
| Jul 4, 2026 | $0.001251 | -4.14% |
| Jul 3, 2026 | $0.001305 | +1.95% |
| Jul 2, 2026 | $0.00128 | +1.75% |
| Jul 1, 2026 | $0.001258 | +6.34% |
| Jun 30, 2026 | $0.001183 | -1.09% |
| Jun 29, 2026 | $0.001196 | -3.00% |
| Jun 28, 2026 | $0.001233 | -4.49% |
| Jun 27, 2026 | $0.001291 | +0.39% |
| Jun 26, 2026 | $0.001286 | +1.90% |
| Jun 25, 2026 | $0.001262 | -1.02% |
| Jun 24, 2026 | $0.001275 | -1.62% |
| Jun 23, 2026 | $0.001296 | -12.96% |
| Jun 22, 2026 | $0.001489 | 0.00% |
| Jun 21, 2026 | $0.001489 | -0.33% |
| Jun 20, 2026 | $0.001494 | -2.03% |
| Jun 19, 2026 | $0.001525 | +2.21% |
| Jun 18, 2026 | $0.001492 | +0.27% |
| Jun 17, 2026 | $0.001488 | -2.81% |
| Jun 16, 2026 | $0.001531 | +3.45% |
| Jun 15, 2026 | $0.00148 | +5.79% |
| Jun 14, 2026 | $0.001399 | +3.10% |
| Jun 13, 2026 | $0.001357 | -1.17% |
| Jun 12, 2026 | $0.001373 | +1.40% |
| Jun 11, 2026 | $0.001354 | +1.12% |
| Jun 10, 2026 | $0.001339 | +0.75% |
| Jun 9, 2026 | $0.001329 | -0.67% |
| Jun 8, 2026 | $0.001338 | +8.78% |
| Jun 7, 2026 | $0.00123 | +2.07% |
| Jun 6, 2026 | $0.001205 | -5.79% |
| Jun 5, 2026 | $0.001279 | -3.91% |
| Jun 4, 2026 | $0.001331 | -0.22% |
| Jun 3, 2026 | $0.001334 | -15.30% |
| Jun 2, 2026 | $0.001575 | -0.13% |
| Jun 1, 2026 | $0.001577 | -12.10% |
| May 31, 2026 | $0.001794 | +11.01% |
| May 30, 2026 | $0.001616 | +3.66% |
| May 29, 2026 | $0.001559 | -4.30% |
| May 28, 2026 | $0.001629 | -0.73% |
| May 27, 2026 | $0.001641 | +1.74% |
| May 26, 2026 | $0.001613 | -16.47% |
| May 25, 2026 | $0.001931 | -0.97% |
| May 24, 2026 | $0.00195 | +1.46% |
| May 23, 2026 | $0.001922 | -2.04% |
| May 22, 2026 | $0.001962 | -3.06% |
| May 21, 2026 | $0.002024 | -1.03% |
| May 20, 2026 | $0.002045 | +1.04% |
| May 19, 2026 | $0.002024 | +1.00% |
| May 18, 2026 | $0.002004 | -1.09% |
| May 17, 2026 | $0.002026 | -4.21% |
| May 16, 2026 | $0.002115 | -0.89% |
| May 15, 2026 | $0.002134 | -1.75% |
| May 14, 2026 | $0.002172 | -8.39% |
| May 13, 2026 | $0.002371 | +2.91% |
| May 12, 2026 | $0.002304 | -5.19% |
| May 11, 2026 | $0.00243 | -3.95% |
| May 10, 2026 | $0.00253 | -1.67% |
| May 9, 2026 | $0.002573 | +2.96% |
| May 8, 2026 | $0.002499 | +1.79% |
| May 7, 2026 | $0.002455 | +3.85% |
| May 6, 2026 | $0.002364 | -0.42% |
| May 5, 2026 | $0.002374 | +2.50% |
| May 4, 2026 | $0.002316 | +3.16% |
| May 3, 2026 | $0.002245 | -0.58% |
| May 2, 2026 | $0.002258 | -0.92% |
| May 1, 2026 | $0.002279 | -1.43% |
| Apr 30, 2026 | $0.002312 | +0.52% |
| Apr 29, 2026 | $0.0023 | -2.71% |
| Apr 28, 2026 | $0.002364 | +5.82% |
| Apr 27, 2026 | $0.002234 | +2.34% |
| Apr 26, 2026 | $0.002183 | -5.25% |
| Apr 25, 2026 | $0.002304 | +2.22% |
| Apr 24, 2026 | $0.002254 | -1.96% |
| Apr 23, 2026 | $0.002299 | +3.14% |
| Apr 22, 2026 | $0.002229 | -2.41% |
| Apr 21, 2026 | $0.002284 | +1.42% |
| Apr 20, 2026 | $0.002252 | -4.21% |
| Apr 19, 2026 | $0.002351 | +3.34% |
| Apr 18, 2026 | $0.002275 | -4.37% |
| Apr 17, 2026 | $0.002379 | +0.13% |
| Apr 16, 2026 | $0.002376 | +5.98% |