BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.013 | -7.02% |
| Oct 21, 2024 | $0.01398 | -3.52% |
| Oct 20, 2024 | $0.01449 | -1.54% |
| Oct 19, 2024 | $0.01472 | +4.90% |
| Oct 18, 2024 | $0.01403 | +1.96% |
| Oct 17, 2024 | $0.01376 | +2.80% |
| Oct 16, 2024 | $0.01339 | -0.02% |
| Oct 15, 2024 | $0.01339 | -2.92% |
| Oct 14, 2024 | $0.01379 | -0.53% |
| Oct 13, 2024 | $0.01387 | +7.77% |
| Oct 12, 2024 | $0.01287 | -3.77% |
| Oct 11, 2024 | $0.01337 | +6.67% |
| Oct 10, 2024 | $0.01253 | +3.62% |
| Oct 9, 2024 | $0.0121 | -5.38% |
| Oct 8, 2024 | $0.01278 | +0.01% |
| Oct 7, 2024 | $0.01278 | -2.35% |
| Oct 6, 2024 | $0.01309 | +3.79% |
| Oct 5, 2024 | $0.01261 | +2.88% |
| Oct 4, 2024 | $0.01226 | +1.30% |
| Oct 3, 2024 | $0.0121 | +4.83% |
| Oct 2, 2024 | $0.01155 | -5.88% |
| Oct 1, 2024 | $0.01227 | -5.73% |
| Sep 30, 2024 | $0.01301 | -5.33% |
| Sep 29, 2024 | $0.01374 | -4.46% |
| Sep 28, 2024 | $0.01439 | -2.16% |
| Sep 27, 2024 | $0.0147 | -1.51% |
| Sep 26, 2024 | $0.01493 | +1.79% |
| Sep 25, 2024 | $0.01467 | +3.83% |
| Sep 24, 2024 | $0.01413 | +0.93% |
| Sep 23, 2024 | $0.014 | -0.82% |
| Sep 22, 2024 | $0.01411 | +5.41% |
| Sep 21, 2024 | $0.01339 | -3.08% |
| Sep 20, 2024 | $0.01381 | +3.45% |
| Sep 19, 2024 | $0.01335 | +3.18% |
| Sep 18, 2024 | $0.01294 | +13.15% |
| Sep 17, 2024 | $0.01144 | -3.36% |
| Sep 16, 2024 | $0.01183 | +4.17% |
| Sep 15, 2024 | $0.01136 | -7.60% |
| Sep 14, 2024 | $0.01229 | -2.04% |
| Sep 13, 2024 | $0.01255 | +3.67% |
| Sep 12, 2024 | $0.01211 | +3.43% |
| Sep 11, 2024 | $0.0117 | +1.57% |
| Sep 10, 2024 | $0.01152 | -1.06% |
| Sep 9, 2024 | $0.01165 | +0.02% |
| Sep 8, 2024 | $0.01164 | +8.16% |
| Sep 7, 2024 | $0.01077 | -0.54% |
| Sep 6, 2024 | $0.01082 | +1.03% |
| Sep 5, 2024 | $0.01071 | -1.14% |
| Sep 4, 2024 | $0.01084 | -3.20% |
| Sep 3, 2024 | $0.0112 | +3.38% |
| Sep 2, 2024 | $0.01083 | -3.54% |
| Sep 1, 2024 | $0.01123 | +3.27% |
| Aug 31, 2024 | $0.01087 | -0.80% |
| Aug 30, 2024 | $0.01096 | +0.50% |
| Aug 29, 2024 | $0.0109 | -11.38% |
| Aug 28, 2024 | $0.0123 | +1.68% |
| Aug 27, 2024 | $0.0121 | -5.16% |
| Aug 26, 2024 | $0.01276 | -2.66% |
| Aug 25, 2024 | $0.01311 | -5.99% |
| Aug 24, 2024 | $0.01394 | +2.78% |
| Aug 23, 2024 | $0.01357 | +5.28% |
| Aug 22, 2024 | $0.01289 | +6.93% |
| Aug 21, 2024 | $0.01205 | +5.00% |
| Aug 20, 2024 | $0.01148 | +5.50% |
| Aug 19, 2024 | $0.01088 | +1.10% |
| Aug 18, 2024 | $0.01076 | -1.28% |
| Aug 17, 2024 | $0.0109 | +4.83% |
| Aug 16, 2024 | $0.0104 | +1.05% |
| Aug 15, 2024 | $0.01029 | -6.86% |
| Aug 14, 2024 | $0.01105 | +0.88% |
| Aug 13, 2024 | $0.01095 | +0.58% |
| Aug 12, 2024 | $0.01089 | -2.62% |
| Aug 11, 2024 | $0.01118 | +2.85% |
| Aug 10, 2024 | $0.01087 | -2.25% |
| Aug 9, 2024 | $0.01112 | +4.28% |
| Aug 8, 2024 | $0.01067 | -3.39% |
| Aug 7, 2024 | $0.01104 | +6.17% |
| Aug 6, 2024 | $0.0104 | -1.29% |
| Aug 5, 2024 | $0.01053 | +3.78% |
| Aug 4, 2024 | $0.01015 | -6.89% |
| Aug 3, 2024 | $0.0109 | -6.65% |
| Aug 2, 2024 | $0.01168 | -5.59% |
| Aug 1, 2024 | $0.01237 | -1.62% |
| Jul 31, 2024 | $0.01257 | -8.16% |
| Jul 30, 2024 | $0.01369 | -3.07% |
| Jul 29, 2024 | $0.01412 | -1.97% |
| Jul 28, 2024 | $0.01441 | +2.03% |
| Jul 27, 2024 | $0.01412 | -2.97% |
| Jul 26, 2024 | $0.01455 | +5.26% |
| Jul 25, 2024 | $0.01383 | +4.16% |