BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0146 | +0.35% |
| Jan 25, 2024 | $0.01455 | +6.83% |
| Jan 24, 2024 | $0.01362 | -3.49% |
| Jan 23, 2024 | $0.01411 | +3.99% |
| Jan 22, 2024 | $0.01357 | -5.26% |
| Jan 21, 2024 | $0.01432 | -6.34% |
| Jan 20, 2024 | $0.01529 | +3.55% |
| Jan 19, 2024 | $0.01477 | +2.23% |
| Jan 18, 2024 | $0.01444 | -6.28% |
| Jan 17, 2024 | $0.01541 | -3.01% |
| Jan 16, 2024 | $0.01589 | -1.21% |
| Jan 15, 2024 | $0.01608 | +2.67% |
| Jan 14, 2024 | $0.01567 | -3.31% |
| Jan 13, 2024 | $0.0162 | -0.91% |
| Jan 12, 2024 | $0.01635 | -4.00% |
| Jan 11, 2024 | $0.01703 | -2.11% |
| Jan 10, 2024 | $0.0174 | +11.91% |
| Jan 9, 2024 | $0.01555 | -0.49% |
| Jan 8, 2024 | $0.01562 | -3.07% |
| Jan 7, 2024 | $0.01612 | -1.23% |
| Jan 6, 2024 | $0.01632 | -4.77% |
| Jan 5, 2024 | $0.01713 | -1.01% |
| Jan 4, 2024 | $0.01731 | -8.72% |
| Jan 3, 2024 | $0.01896 | +8.09% |
| Jan 2, 2024 | $0.01754 | -11.48% |
| Jan 1, 2024 | $0.01982 | +3.56% |
| Dec 31, 2023 | $0.01914 | -0.54% |
| Dec 30, 2023 | $0.01924 | -0.52% |
| Dec 29, 2023 | $0.01934 | -2.30% |
| Dec 28, 2023 | $0.0198 | +2.33% |
| Dec 27, 2023 | $0.01935 | -4.96% |
| Dec 26, 2023 | $0.02036 | -5.10% |
| Dec 25, 2023 | $0.02145 | -4.73% |
| Dec 24, 2023 | $0.02251 | +22.71% |
| Dec 23, 2023 | $0.01835 | +1.38% |
| Dec 22, 2023 | $0.0181 | +7.76% |
| Dec 21, 2023 | $0.01679 | +6.09% |
| Dec 20, 2023 | $0.01583 | +3.93% |
| Dec 19, 2023 | $0.01523 | +3.42% |
| Dec 18, 2023 | $0.01473 | +4.85% |
| Dec 17, 2023 | $0.01405 | -10.09% |
| Dec 16, 2023 | $0.01562 | +1.51% |
| Dec 15, 2023 | $0.01539 | +3.78% |
| Dec 14, 2023 | $0.01483 | -1.54% |
| Dec 13, 2023 | $0.01506 | +0.95% |
| Dec 12, 2023 | $0.01492 | -2.76% |
| Dec 11, 2023 | $0.01535 | -5.53% |
| Dec 10, 2023 | $0.01624 | -2.88% |
| Dec 9, 2023 | $0.01673 | -3.39% |
| Dec 8, 2023 | $0.01731 | +11.97% |
| Dec 7, 2023 | $0.01546 | +2.11% |
| Dec 6, 2023 | $0.01514 | +4.39% |
| Dec 5, 2023 | $0.0145 | +1.04% |
| Dec 4, 2023 | $0.01436 | +5.68% |
| Dec 3, 2023 | $0.01358 | +0.56% |
| Dec 2, 2023 | $0.01351 | +0.41% |
| Dec 1, 2023 | $0.01345 | +0.17% |
| Nov 30, 2023 | $0.01343 | +2.51% |
| Nov 29, 2023 | $0.0131 | -1.30% |
| Nov 28, 2023 | $0.01327 | +1.65% |
| Nov 27, 2023 | $0.01306 | +2.01% |
| Nov 26, 2023 | $0.0128 | -4.01% |
| Nov 25, 2023 | $0.01334 | -0.97% |
| Nov 24, 2023 | $0.01347 | +1.16% |
| Nov 23, 2023 | $0.01331 | +4.87% |
| Nov 22, 2023 | $0.01269 | +1.12% |
| Nov 21, 2023 | $0.01255 | -5.91% |
| Nov 20, 2023 | $0.01334 | -7.50% |
| Nov 19, 2023 | $0.01443 | +4.07% |
| Nov 18, 2023 | $0.01386 | +1.07% |
| Nov 17, 2023 | $0.01371 | -0.97% |
| Nov 16, 2023 | $0.01385 | -6.10% |
| Nov 15, 2023 | $0.01475 | +0.93% |
| Nov 14, 2023 | $0.01461 | +6.36% |
| Nov 13, 2023 | $0.01374 | -10.61% |
| Nov 12, 2023 | $0.01537 | +0.63% |
| Nov 11, 2023 | $0.01527 | +4.87% |
| Nov 10, 2023 | $0.01456 | +6.66% |
| Nov 9, 2023 | $0.01365 | -5.95% |
| Nov 8, 2023 | $0.01452 | +3.68% |
| Nov 7, 2023 | $0.014 | +3.89% |
| Nov 6, 2023 | $0.01348 | -2.38% |
| Nov 5, 2023 | $0.01381 | +3.23% |
| Nov 4, 2023 | $0.01338 | +2.37% |
| Nov 3, 2023 | $0.01307 | +7.56% |
| Nov 2, 2023 | $0.01215 | +2.09% |
| Nov 1, 2023 | $0.0119 | +4.53% |
| Oct 31, 2023 | $0.01138 | -0.48% |
| Oct 30, 2023 | $0.01144 | -3.75% |
| Oct 29, 2023 | $0.01188 | +0.15% |