BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01187 | +5.66% |
| Oct 27, 2023 | $0.01123 | +0.75% |
| Oct 26, 2023 | $0.01115 | +2.08% |
| Oct 25, 2023 | $0.01092 | -2.57% |
| Oct 24, 2023 | $0.01121 | +4.42% |
| Oct 23, 2023 | $0.01073 | +7.89% |
| Oct 22, 2023 | $0.009948 | +6.60% |
| Oct 21, 2023 | $0.009332 | -1.41% |
| Oct 20, 2023 | $0.009465 | +3.56% |
| Oct 19, 2023 | $0.00914 | +3.68% |
| Oct 18, 2023 | $0.008816 | -0.52% |
| Oct 17, 2023 | $0.008862 | -1.88% |
| Oct 16, 2023 | $0.009032 | -2.57% |
| Oct 15, 2023 | $0.00927 | +1.50% |
| Oct 14, 2023 | $0.009133 | -0.39% |
| Oct 13, 2023 | $0.009169 | -0.15% |
| Oct 12, 2023 | $0.009183 | +0.97% |
| Oct 11, 2023 | $0.009095 | +1.77% |
| Oct 10, 2023 | $0.008937 | -0.18% |
| Oct 9, 2023 | $0.008953 | -0.95% |
| Oct 8, 2023 | $0.009039 | -3.91% |
| Oct 7, 2023 | $0.009407 | -0.52% |
| Oct 6, 2023 | $0.009456 | +0.10% |
| Oct 5, 2023 | $0.009447 | +1.18% |
| Oct 4, 2023 | $0.009337 | +0.39% |
| Oct 3, 2023 | $0.009301 | -1.87% |
| Oct 2, 2023 | $0.009478 | -4.55% |
| Oct 1, 2023 | $0.00993 | -0.18% |
| Sep 30, 2023 | $0.009948 | +1.59% |
| Sep 29, 2023 | $0.009792 | +0.77% |
| Sep 28, 2023 | $0.009717 | +0.47% |
| Sep 27, 2023 | $0.009672 | +2.39% |
| Sep 26, 2023 | $0.009446 | +0.21% |
| Sep 25, 2023 | $0.009426 | -1.76% |
| Sep 24, 2023 | $0.009595 | +0.13% |
| Sep 23, 2023 | $0.009583 | -0.15% |
| Sep 22, 2023 | $0.009597 | -1.89% |
| Sep 21, 2023 | $0.009782 | -1.67% |
| Sep 20, 2023 | $0.009948 | -0.94% |
| Sep 19, 2023 | $0.01004 | -0.08% |
| Sep 18, 2023 | $0.01005 | +1.75% |
| Sep 17, 2023 | $0.009877 | +0.72% |
| Sep 16, 2023 | $0.009806 | -1.40% |
| Sep 15, 2023 | $0.009945 | +4.89% |
| Sep 14, 2023 | $0.009481 | 0.00% |
| Sep 13, 2023 | $0.009481 | -1.09% |
| Sep 12, 2023 | $0.009585 | +2.44% |
| Sep 11, 2023 | $0.009357 | +3.12% |
| Sep 10, 2023 | $0.009074 | -3.23% |
| Sep 9, 2023 | $0.009377 | -5.32% |
| Sep 8, 2023 | $0.009904 | +2.39% |
| Sep 7, 2023 | $0.009673 | +2.25% |
| Sep 6, 2023 | $0.00946 | 0.00% |
| Sep 5, 2023 | $0.00946 | -1.20% |
| Sep 4, 2023 | $0.009575 | +2.11% |
| Sep 3, 2023 | $0.009377 | +0.49% |
| Sep 2, 2023 | $0.009331 | -1.50% |
| Sep 1, 2023 | $0.009473 | +1.67% |
| Aug 31, 2023 | $0.009317 | -8.20% |
| Aug 30, 2023 | $0.01015 | -1.96% |
| Aug 29, 2023 | $0.01035 | -0.58% |
| Aug 28, 2023 | $0.01041 | +2.99% |
| Aug 27, 2023 | $0.01011 | -0.02% |
| Aug 26, 2023 | $0.01011 | -0.57% |
| Aug 25, 2023 | $0.01017 | +1.39% |
| Aug 24, 2023 | $0.01003 | -0.23% |
| Aug 23, 2023 | $0.01005 | -1.08% |
| Aug 22, 2023 | $0.01016 | +6.82% |
| Aug 21, 2023 | $0.009515 | -2.16% |
| Aug 20, 2023 | $0.009725 | -2.64% |
| Aug 19, 2023 | $0.009989 | +2.45% |
| Aug 18, 2023 | $0.00975 | +0.40% |
| Aug 17, 2023 | $0.009711 | -4.94% |
| Aug 16, 2023 | $0.01022 | -3.95% |
| Aug 15, 2023 | $0.01064 | -4.90% |
| Aug 14, 2023 | $0.01118 | -2.85% |
| Aug 13, 2023 | $0.01151 | +1.60% |
| Aug 12, 2023 | $0.01133 | -0.02% |
| Aug 11, 2023 | $0.01133 | -2.47% |
| Aug 10, 2023 | $0.01162 | +0.10% |
| Aug 9, 2023 | $0.01161 | -0.73% |
| Aug 8, 2023 | $0.01169 | +0.90% |
| Aug 7, 2023 | $0.01159 | +1.26% |
| Aug 6, 2023 | $0.01145 | -0.47% |
| Aug 5, 2023 | $0.0115 | +2.24% |
| Aug 4, 2023 | $0.01125 | -1.31% |
| Aug 3, 2023 | $0.0114 | -1.08% |
| Aug 2, 2023 | $0.01152 | -1.31% |
| Aug 1, 2023 | $0.01167 | +1.79% |
| Jul 31, 2023 | $0.01147 | -2.99% |