BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02331 | +2.71% |
| Aug 3, 2022 | $0.0227 | +1.01% |
| Aug 2, 2022 | $0.02247 | +1.44% |
| Aug 1, 2022 | $0.02215 | -4.91% |
| Jul 31, 2022 | $0.0233 | -1.40% |
| Jul 30, 2022 | $0.02363 | -2.64% |
| Jul 29, 2022 | $0.02427 | +7.52% |
| Jul 28, 2022 | $0.02257 | +1.44% |
| Jul 27, 2022 | $0.02225 | +9.71% |
| Jul 26, 2022 | $0.02028 | +3.04% |
| Jul 25, 2022 | $0.01968 | -11.81% |
| Jul 24, 2022 | $0.02232 | -5.58% |
| Jul 23, 2022 | $0.02364 | +1.56% |
| Jul 22, 2022 | $0.02328 | -6.66% |
| Jul 21, 2022 | $0.02494 | -0.30% |
| Jul 20, 2022 | $0.02501 | -4.82% |
| Jul 19, 2022 | $0.02628 | +1.42% |
| Jul 18, 2022 | $0.02591 | +12.09% |
| Jul 17, 2022 | $0.02312 | +7.95% |
| Jul 16, 2022 | $0.02142 | +0.79% |
| Jul 15, 2022 | $0.02125 | +0.51% |
| Jul 14, 2022 | $0.02114 | +3.04% |
| Jul 13, 2022 | $0.02052 | +4.06% |
| Jul 12, 2022 | $0.01972 | -2.24% |
| Jul 11, 2022 | $0.02017 | -3.23% |
| Jul 10, 2022 | $0.02084 | -7.27% |
| Jul 9, 2022 | $0.02247 | +3.14% |
| Jul 8, 2022 | $0.02179 | +13.41% |
| Jul 7, 2022 | $0.01921 | -0.02% |
| Jul 6, 2022 | $0.01922 | +6.92% |
| Jul 5, 2022 | $0.01797 | +2.59% |
| Jul 4, 2022 | $0.01752 | -1.31% |
| Jul 3, 2022 | $0.01775 | +6.59% |
| Jul 2, 2022 | $0.01665 | -2.36% |
| Jul 1, 2022 | $0.01706 | -1.23% |
| Jun 30, 2022 | $0.01727 | -0.53% |
| Jun 29, 2022 | $0.01736 | -10.46% |
| Jun 28, 2022 | $0.01939 | -6.15% |
| Jun 27, 2022 | $0.02066 | -8.37% |
| Jun 26, 2022 | $0.02255 | -7.59% |
| Jun 25, 2022 | $0.0244 | +2.15% |
| Jun 24, 2022 | $0.02389 | -3.81% |
| Jun 23, 2022 | $0.02484 | -4.81% |
| Jun 22, 2022 | $0.02609 | -0.28% |
| Jun 21, 2022 | $0.02616 | -8.93% |
| Jun 20, 2022 | $0.02873 | +4.64% |
| Jun 19, 2022 | $0.02745 | +5.01% |
| Jun 18, 2022 | $0.02614 | +8.44% |
| Jun 17, 2022 | $0.02411 | -6.50% |
| Jun 16, 2022 | $0.02578 | -0.51% |
| Jun 15, 2022 | $0.02592 | -1.25% |
| Jun 14, 2022 | $0.02624 | -6.60% |
| Jun 13, 2022 | $0.0281 | +5.69% |
| Jun 12, 2022 | $0.02659 | -16.25% |
| Jun 11, 2022 | $0.03174 | -3.08% |
| Jun 10, 2022 | $0.03275 | -11.09% |
| Jun 9, 2022 | $0.03684 | -6.92% |
| Jun 8, 2022 | $0.03958 | -1.30% |
| Jun 7, 2022 | $0.0401 | +1.40% |
| Jun 6, 2022 | $0.03955 | -5.96% |
| Jun 5, 2022 | $0.04205 | +1.68% |
| Jun 4, 2022 | $0.04136 | -0.74% |
| Jun 3, 2022 | $0.04167 | +2.03% |
| Jun 2, 2022 | $0.04084 | -2.39% |
| Jun 1, 2022 | $0.04184 | -3.91% |
| May 31, 2022 | $0.04354 | -6.10% |
| May 30, 2022 | $0.04636 | +3.79% |
| May 29, 2022 | $0.04467 | +6.57% |
| May 28, 2022 | $0.04192 | -0.60% |
| May 27, 2022 | $0.04217 | +0.88% |
| May 26, 2022 | $0.04181 | -4.24% |
| May 25, 2022 | $0.04365 | -5.77% |
| May 24, 2022 | $0.04633 | -0.74% |
| May 23, 2022 | $0.04667 | -10.07% |
| May 22, 2022 | $0.0519 | +5.80% |
| May 21, 2022 | $0.04905 | +2.31% |
| May 20, 2022 | $0.04795 | +4.24% |
| May 19, 2022 | $0.046 | -2.32% |
| May 18, 2022 | $0.04709 | +6.45% |
| May 17, 2022 | $0.04424 | -8.21% |
| May 16, 2022 | $0.04819 | +1.41% |
| May 15, 2022 | $0.04752 | -2.09% |
| May 14, 2022 | $0.04853 | +9.11% |
| May 13, 2022 | $0.04448 | -13.12% |
| May 12, 2022 | $0.0512 | +33.37% |
| May 11, 2022 | $0.03839 | -18.21% |
| May 10, 2022 | $0.04693 | -27.97% |
| May 9, 2022 | $0.06516 | -1.30% |
| May 8, 2022 | $0.06602 | -8.87% |
| May 7, 2022 | $0.07245 | -5.49% |