BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.07666 | -1.28% |
| May 5, 2022 | $0.07765 | -1.99% |
| May 4, 2022 | $0.07922 | -2.15% |
| May 3, 2022 | $0.08096 | -1.09% |
| May 2, 2022 | $0.08185 | +0.60% |
| May 1, 2022 | $0.08136 | -1.96% |
| Apr 30, 2022 | $0.08299 | -0.47% |
| Apr 29, 2022 | $0.08338 | -11.22% |
| Apr 28, 2022 | $0.09392 | -6.46% |
| Apr 27, 2022 | $0.1004 | -1.63% |
| Apr 26, 2022 | $0.1021 | -0.88% |
| Apr 25, 2022 | $0.103 | -2.94% |
| Apr 24, 2022 | $0.1061 | -7.52% |
| Apr 23, 2022 | $0.1147 | -2.70% |
| Apr 22, 2022 | $0.1179 | +1.28% |
| Apr 21, 2022 | $0.1164 | -6.71% |
| Apr 20, 2022 | $0.1248 | +0.60% |
| Apr 19, 2022 | $0.124 | -0.73% |
| Apr 18, 2022 | $0.1249 | +7.29% |
| Apr 17, 2022 | $0.1165 | -4.87% |
| Apr 16, 2022 | $0.1224 | +1.80% |
| Apr 15, 2022 | $0.1203 | -1.30% |
| Apr 14, 2022 | $0.1218 | +1.96% |
| Apr 13, 2022 | $0.1195 | -2.25% |
| Apr 12, 2022 | $0.1223 | +1.63% |
| Apr 11, 2022 | $0.1203 | -0.30% |
| Apr 10, 2022 | $0.1207 | -8.24% |
| Apr 9, 2022 | $0.1315 | +2.68% |
| Apr 8, 2022 | $0.1281 | -6.99% |
| Apr 7, 2022 | $0.1377 | +0.61% |
| Apr 6, 2022 | $0.1368 | -2.97% |
| Apr 5, 2022 | $0.141 | -12.07% |
| Apr 4, 2022 | $0.1604 | +1.33% |
| Apr 3, 2022 | $0.1583 | -6.01% |
| Apr 2, 2022 | $0.1684 | -0.65% |
| Apr 1, 2022 | $0.1695 | +1.45% |
| Mar 31, 2022 | $0.1671 | -0.63% |
| Mar 30, 2022 | $0.1681 | +1.95% |
| Mar 29, 2022 | $0.1649 | +2.28% |
| Mar 28, 2022 | $0.1612 | -3.00% |
| Mar 27, 2022 | $0.1662 | +8.13% |
| Mar 26, 2022 | $0.1537 | +4.51% |
| Mar 25, 2022 | $0.1471 | -0.85% |
| Mar 24, 2022 | $0.1484 | -1.93% |
| Mar 23, 2022 | $0.1513 | +2.34% |
| Mar 22, 2022 | $0.1478 | +3.42% |
| Mar 21, 2022 | $0.1429 | +3.14% |
| Mar 20, 2022 | $0.1386 | +2.91% |
| Mar 19, 2022 | $0.1347 | -4.00% |
| Mar 18, 2022 | $0.1403 | +8.19% |
| Mar 17, 2022 | $0.1296 | -1.00% |
| Mar 16, 2022 | $0.131 | +4.61% |
| Mar 15, 2022 | $0.1252 | +2.36% |
| Mar 14, 2022 | $0.1223 | -1.43% |
| Mar 13, 2022 | $0.1241 | -1.18% |
| Mar 12, 2022 | $0.1256 | -0.46% |
| Mar 11, 2022 | $0.1261 | +0.78% |
| Mar 10, 2022 | $0.1252 | -1.45% |
| Mar 9, 2022 | $0.127 | -8.79% |
| Mar 8, 2022 | $0.1393 | +7.89% |
| Mar 7, 2022 | $0.1291 | -3.36% |
| Mar 6, 2022 | $0.1336 | +1.21% |
| Mar 5, 2022 | $0.132 | -5.81% |
| Mar 4, 2022 | $0.1401 | -3.61% |
| Mar 3, 2022 | $0.1453 | -4.79% |
| Mar 2, 2022 | $0.1527 | -6.37% |
| Mar 1, 2022 | $0.163 | +1.62% |
| Feb 28, 2022 | $0.1604 | +5.12% |
| Feb 27, 2022 | $0.1526 | +0.99% |
| Feb 26, 2022 | $0.1511 | -4.53% |
| Feb 25, 2022 | $0.1583 | +16.78% |
| Feb 24, 2022 | $0.1356 | +12.63% |
| Feb 23, 2022 | $0.1204 | -14.97% |
| Feb 22, 2022 | $0.1416 | +3.52% |
| Feb 21, 2022 | $0.1367 | -9.53% |
| Feb 20, 2022 | $0.1511 | -0.41% |
| Feb 19, 2022 | $0.1518 | -8.80% |
| Feb 18, 2022 | $0.1664 | -0.86% |
| Feb 17, 2022 | $0.1678 | -7.71% |
| Feb 16, 2022 | $0.1819 | -3.57% |
| Feb 15, 2022 | $0.1886 | -3.42% |
| Feb 14, 2022 | $0.1953 | +6.19% |
| Feb 13, 2022 | $0.1839 | -3.05% |
| Feb 12, 2022 | $0.1897 | +0.61% |
| Feb 11, 2022 | $0.1885 | -11.58% |
| Feb 10, 2022 | $0.2132 | -5.18% |
| Feb 9, 2022 | $0.2248 | -0.07% |
| Feb 8, 2022 | $0.225 | +8.60% |
| Feb 7, 2022 | $0.2072 | -8.28% |
| Feb 6, 2022 | $0.2259 | +5.02% |