ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Harmony price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.2151 +4.63% — $3.03M
Feb 4, 2022 $0.2056 +9.87% — $2.08M
Feb 3, 2022 $0.1871 +4.34% — $1.61M
Feb 2, 2022 $0.1793 -2.36% — $1.58M
Feb 1, 2022 $0.1837 -2.35% — $1.79M
Jan 31, 2022 $0.1881 +2.36% — $2.19M
Jan 30, 2022 $0.1838 -1.71% — $1.65M
Jan 29, 2022 $0.1869 -0.14% — $1.93M
Jan 28, 2022 $0.1872 +6.23% — $1.84M
Jan 27, 2022 $0.1762 -5.87% — $2.28M
Jan 26, 2022 $0.1872 -6.30% — $3.11M
Jan 25, 2022 $0.1998 +5.81% — $2.67M
Jan 24, 2022 $0.1888 +5.77% — $4.30M
Jan 23, 2022 $0.1785 -11.77% — $5.37M
Jan 22, 2022 $0.2023 +11.82% — $4.39M
Jan 21, 2022 $0.1809 -26.36% — $5.93M
Jan 20, 2022 $0.2457 -17.13% — $4.44M
Jan 19, 2022 $0.2965 +0.76% — $2.69M
Jan 18, 2022 $0.2943 -4.26% — $4.00M
Jan 17, 2022 $0.3074 -3.28% — $5.55M
Jan 16, 2022 $0.3178 -9.31% — $5.09M
Jan 15, 2022 $0.3504 +1.98% — $4.18M
Jan 14, 2022 $0.3436 -7.34% — $5.18M
Jan 13, 2022 $0.3708 +4.98% — $10.96M
Jan 12, 2022 $0.3532 +6.75% — $14.68M
Jan 11, 2022 $0.3309 +16.78% — $11.42M
Jan 10, 2022 $0.2833 +4.86% — $8.44M
Jan 9, 2022 $0.2702 -8.51% — $10.65M
Jan 8, 2022 $0.2953 -6.54% — $19.45M
Jan 7, 2022 $0.316 +0.24% — $14.98M
Jan 6, 2022 $0.3152 +11.12% — $17.91M
Jan 5, 2022 $0.2837 -12.12% — $11.68M
Jan 4, 2022 $0.3228 -1.31% — $10.92M
Jan 3, 2022 $0.3271 +13.92% — $11.86M
Jan 2, 2022 $0.2871 +2.82% — $7.05M
Jan 1, 2022 $0.2793 +10.10% — $5.30M
Dec 31, 2021 $0.2537 +5.27% — $2.48M
Dec 30, 2021 $0.241 +5.49% — $1.37M
Dec 29, 2021 $0.2284 -4.62% — $2.58M
Dec 28, 2021 $0.2395 -4.86% — $3.49M
Dec 27, 2021 $0.2517 -10.17% — $5.95M
Dec 26, 2021 $0.2802 +6.30% — $8.32M
Dec 25, 2021 $0.2636 +6.29% — $7.03M
Dec 24, 2021 $0.248 -1.58% — $3.80M
Dec 23, 2021 $0.252 +0.40% — $5.83M
Dec 22, 2021 $0.251 -2.89% — $4.23M
Dec 21, 2021 $0.2585 +9.08% — $5.60M
Dec 20, 2021 $0.237 +8.68% — $13.36M
Dec 19, 2021 $0.218 -1.23% — $20.58M
Dec 18, 2021 $0.2207 +5.53% — $6.86M
Dec 17, 2021 $0.2092 +8.72% — $5.74M
Dec 16, 2021 $0.1924 -5.86% — $6.21M
Dec 15, 2021 $0.2044 +21.55% — $7.54M
Dec 14, 2021 $0.1681 +0.80% — $4.69M
Dec 13, 2021 $0.1668 -1.93% — $2.69M
Dec 12, 2021 $0.1701 -7.92% — $2.58M
Dec 11, 2021 $0.1847 +4.89% — $1.41M
Dec 10, 2021 $0.1761 +0.21% — $2.41M
Dec 9, 2021 $0.1757 -4.09% — $2.80M
Dec 8, 2021 $0.1832 -4.32% — $3.59M
Dec 7, 2021 $0.1915 -3.81% — $5.91M
Dec 6, 2021 $0.1991 +15.41% — $5.90M
Dec 5, 2021 $0.1725 -4.07% — $6.44M
Dec 4, 2021 $0.1798 -10.71% — $6.59M
Dec 3, 2021 $0.2014 -18.38% — $19.71M
Dec 2, 2021 $0.2467 +0.06% — $6.64M
Dec 1, 2021 $0.2466 -4.12% — $4.42M
Nov 30, 2021 $0.2572 +0.09% — $5.42M
Nov 29, 2021 $0.257 -2.25% — $5.76M
Nov 28, 2021 $0.2629 +4.08% — $7.63M
Nov 27, 2021 $0.2526 -5.67% — $5.87M
Nov 26, 2021 $0.2677 -0.58% — $5.52M
Nov 25, 2021 $0.2693 -15.45% — $13.35M
Nov 24, 2021 $0.3185 +2.52% — $13.25M
Nov 23, 2021 $0.3107 +2.58% — $23.16M
Nov 22, 2021 $0.3029 +1.86% — $19.08M
Nov 21, 2021 $0.2973 +1.41% — $23.42M
Nov 20, 2021 $0.2932 +5.34% — $20.61M
Nov 19, 2021 $0.2783 +11.59% — $12.78M
Nov 18, 2021 $0.2494 +1.88% — $13.33M
Nov 17, 2021 $0.2448 -0.32% — $15.53M
Nov 16, 2021 $0.2456 -4.88% — $8.96M
Nov 15, 2021 $0.2582 -10.18% — $10.02M
Nov 14, 2021 $0.2875 +5.71% — $5.19M
Nov 13, 2021 $0.272 -1.85% — $2.74M
Nov 12, 2021 $0.2771 +2.70% — $5.43M
Nov 11, 2021 $0.2698 -5.24% — $5.07M
Nov 10, 2021 $0.2847 -6.36% — $11.38M
Nov 9, 2021 $0.3041 -0.61% — $4.60M
Nov 8, 2021 $0.3059 -3.95% — $7.07M