BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02542 | -2.27% |
| Jul 23, 2024 | $0.02601 | -0.80% |
| Jul 22, 2024 | $0.02622 | -3.92% |
| Jul 21, 2024 | $0.02729 | +0.70% |
| Jul 20, 2024 | $0.0271 | -2.31% |
| Jul 19, 2024 | $0.02774 | +2.74% |
| Jul 18, 2024 | $0.027 | -1.24% |
| Jul 17, 2024 | $0.02734 | +3.01% |
| Jul 16, 2024 | $0.02654 | -1.89% |
| Jul 15, 2024 | $0.02705 | +13.13% |
| Jul 14, 2024 | $0.02391 | +2.40% |
| Jul 13, 2024 | $0.02335 | -0.98% |
| Jul 12, 2024 | $0.02358 | +1.07% |
| Jul 11, 2024 | $0.02333 | +1.66% |
| Jul 10, 2024 | $0.02295 | +1.91% |
| Jul 9, 2024 | $0.02252 | +0.99% |
| Jul 8, 2024 | $0.0223 | +1.69% |
| Jul 7, 2024 | $0.02193 | -6.36% |
| Jul 6, 2024 | $0.02342 | +4.55% |
| Jul 5, 2024 | $0.0224 | +2.71% |
| Jul 4, 2024 | $0.02181 | -8.28% |
| Jul 3, 2024 | $0.02378 | -2.86% |
| Jul 2, 2024 | $0.02448 | -3.70% |
| Jul 1, 2024 | $0.02542 | +2.38% |
| Jun 30, 2024 | $0.02483 | +0.20% |
| Jun 29, 2024 | $0.02478 | -0.52% |
| Jun 28, 2024 | $0.02491 | -1.19% |
| Jun 27, 2024 | $0.02521 | -0.98% |
| Jun 26, 2024 | $0.02546 | -0.97% |
| Jun 25, 2024 | $0.02571 | +4.98% |
| Jun 24, 2024 | $0.02449 | +0.66% |
| Jun 23, 2024 | $0.02433 | -6.24% |
| Jun 22, 2024 | $0.02595 | +3.02% |
| Jun 21, 2024 | $0.02519 | -1.02% |
| Jun 20, 2024 | $0.02545 | -8.12% |
| Jun 19, 2024 | $0.0277 | +2.33% |
| Jun 18, 2024 | $0.02707 | -3.15% |
| Jun 17, 2024 | $0.02795 | -4.02% |
| Jun 16, 2024 | $0.02912 | -2.18% |
| Jun 15, 2024 | $0.02977 | -0.50% |
| Jun 14, 2024 | $0.02992 | -2.09% |
| Jun 13, 2024 | $0.03056 | -5.91% |
| Jun 12, 2024 | $0.03248 | +4.30% |
| Jun 11, 2024 | $0.03114 | -6.35% |
| Jun 10, 2024 | $0.03325 | -6.10% |
| Jun 9, 2024 | $0.03541 | -1.36% |
| Jun 8, 2024 | $0.0359 | -3.49% |
| Jun 7, 2024 | $0.0372 | -7.62% |
| Jun 6, 2024 | $0.04027 | +3.60% |
| Jun 5, 2024 | $0.03887 | +8.67% |
| Jun 4, 2024 | $0.03577 | +8.86% |
| Jun 3, 2024 | $0.03286 | +4.42% |
| Jun 2, 2024 | $0.03147 | +1.22% |
| Jun 1, 2024 | $0.03109 | -0.80% |
| May 31, 2024 | $0.03134 | -1.69% |
| May 30, 2024 | $0.03188 | -0.50% |
| May 29, 2024 | $0.03204 | -1.23% |
| May 28, 2024 | $0.03244 | -3.39% |
| May 27, 2024 | $0.03358 | +3.67% |
| May 26, 2024 | $0.03239 | -4.06% |
| May 25, 2024 | $0.03376 | -1.89% |
| May 24, 2024 | $0.03441 | -2.58% |
| May 23, 2024 | $0.03532 | -3.29% |
| May 22, 2024 | $0.03652 | -6.72% |
| May 21, 2024 | $0.03915 | +7.20% |
| May 20, 2024 | $0.03652 | +14.92% |
| May 19, 2024 | $0.03178 | -2.22% |
| May 18, 2024 | $0.0325 | -3.42% |
| May 17, 2024 | $0.03365 | -0.30% |
| May 16, 2024 | $0.03375 | -2.82% |
| May 15, 2024 | $0.03473 | +5.69% |
| May 14, 2024 | $0.03286 | -6.49% |
| May 13, 2024 | $0.03514 | -0.51% |
| May 12, 2024 | $0.03532 | -0.28% |
| May 11, 2024 | $0.03542 | -0.98% |
| May 10, 2024 | $0.03577 | -3.69% |
| May 9, 2024 | $0.03714 | +1.06% |
| May 8, 2024 | $0.03675 | -1.92% |
| May 7, 2024 | $0.03747 | -4.90% |
| May 6, 2024 | $0.0394 | -6.24% |
| May 5, 2024 | $0.04202 | -0.92% |
| May 4, 2024 | $0.04241 | -3.28% |
| May 3, 2024 | $0.04385 | +6.10% |
| May 2, 2024 | $0.04133 | +12.92% |
| May 1, 2024 | $0.0366 | -0.87% |
| Apr 30, 2024 | $0.03692 | -2.53% |
| Apr 29, 2024 | $0.03788 | -5.65% |
| Apr 28, 2024 | $0.04015 | -0.27% |
| Apr 27, 2024 | $0.04026 | +0.30% |
| Apr 26, 2024 | $0.04014 | -4.93% |