BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.127 | +12.37% |
| Jan 25, 2024 | $0.1131 | -0.75% |
| Jan 24, 2024 | $0.1139 | -7.10% |
| Jan 23, 2024 | $0.1226 | -3.52% |
| Jan 22, 2024 | $0.1271 | -9.42% |
| Jan 21, 2024 | $0.1403 | -3.08% |
| Jan 20, 2024 | $0.1448 | +4.34% |
| Jan 19, 2024 | $0.1387 | -0.46% |
| Jan 18, 2024 | $0.1394 | -8.28% |
| Jan 17, 2024 | $0.152 | -8.46% |
| Jan 16, 2024 | $0.166 | +4.19% |
| Jan 15, 2024 | $0.1593 | +4.39% |
| Jan 14, 2024 | $0.1526 | -7.44% |
| Jan 13, 2024 | $0.1649 | +4.92% |
| Jan 12, 2024 | $0.1572 | -10.09% |
| Jan 11, 2024 | $0.1748 | +4.87% |
| Jan 10, 2024 | $0.1667 | -1.03% |
| Jan 9, 2024 | $0.1684 | -0.47% |
| Jan 8, 2024 | $0.1692 | -4.36% |
| Jan 7, 2024 | $0.1769 | -4.96% |
| Jan 6, 2024 | $0.1862 | +5.87% |
| Jan 5, 2024 | $0.1759 | -6.18% |
| Jan 4, 2024 | $0.1874 | +1.47% |
| Jan 3, 2024 | $0.1847 | -3.80% |
| Jan 2, 2024 | $0.192 | -3.64% |
| Jan 1, 2024 | $0.1993 | -1.46% |
| Dec 31, 2023 | $0.2022 | +9.27% |
| Dec 30, 2023 | $0.1851 | +1.27% |
| Dec 29, 2023 | $0.1827 | -4.72% |
| Dec 28, 2023 | $0.1918 | -0.62% |
| Dec 27, 2023 | $0.193 | +8.00% |
| Dec 26, 2023 | $0.1787 | +10.30% |
| Dec 25, 2023 | $0.162 | +10.02% |
| Dec 24, 2023 | $0.1472 | -2.10% |
| Dec 23, 2023 | $0.1504 | +5.80% |
| Dec 22, 2023 | $0.1422 | -0.08% |
| Dec 21, 2023 | $0.1423 | +0.69% |
| Dec 20, 2023 | $0.1413 | +5.18% |
| Dec 19, 2023 | $0.1343 | +2.37% |
| Dec 18, 2023 | $0.1312 | -4.32% |
| Dec 17, 2023 | $0.1372 | -5.81% |
| Dec 16, 2023 | $0.1456 | +3.40% |
| Dec 15, 2023 | $0.1408 | -8.85% |
| Dec 14, 2023 | $0.1545 | +4.97% |
| Dec 13, 2023 | $0.1472 | +4.34% |
| Dec 12, 2023 | $0.1411 | -5.56% |
| Dec 11, 2023 | $0.1494 | -8.70% |
| Dec 10, 2023 | $0.1636 | +27.72% |
| Dec 9, 2023 | $0.1281 | +0.43% |
| Dec 8, 2023 | $0.1276 | -4.13% |
| Dec 7, 2023 | $0.1331 | +4.77% |
| Dec 6, 2023 | $0.127 | +0.40% |
| Dec 5, 2023 | $0.1265 | +0.46% |
| Dec 4, 2023 | $0.1259 | +4.92% |
| Dec 3, 2023 | $0.12 | -3.16% |
| Dec 2, 2023 | $0.1239 | -7.04% |
| Dec 1, 2023 | $0.1333 | +5.80% |
| Nov 30, 2023 | $0.126 | +0.35% |
| Nov 29, 2023 | $0.1256 | -4.03% |
| Nov 28, 2023 | $0.1308 | +2.87% |
| Nov 27, 2023 | $0.1272 | -4.63% |
| Nov 26, 2023 | $0.1334 | -5.43% |
| Nov 25, 2023 | $0.141 | +5.40% |
| Nov 24, 2023 | $0.1338 | +5.31% |
| Nov 23, 2023 | $0.127 | +0.59% |
| Nov 22, 2023 | $0.1263 | +9.92% |
| Nov 21, 2023 | $0.1149 | -10.40% |
| Nov 20, 2023 | $0.1282 | +6.13% |
| Nov 19, 2023 | $0.1208 | +4.92% |
| Nov 18, 2023 | $0.1152 | -0.50% |
| Nov 17, 2023 | $0.1157 | -1.09% |
| Nov 16, 2023 | $0.117 | -2.77% |
| Nov 15, 2023 | $0.1204 | +5.67% |
| Nov 14, 2023 | $0.1139 | +4.45% |
| Nov 13, 2023 | $0.109 | -9.61% |
| Nov 12, 2023 | $0.1206 | -7.23% |
| Nov 11, 2023 | $0.13 | -1.70% |
| Nov 10, 2023 | $0.1323 | +3.48% |
| Nov 9, 2023 | $0.1278 | -1.85% |
| Nov 8, 2023 | $0.1303 | -1.84% |
| Nov 7, 2023 | $0.1327 | +0.49% |
| Nov 6, 2023 | $0.132 | +11.60% |
| Nov 5, 2023 | $0.1183 | +4.71% |
| Nov 4, 2023 | $0.113 | +20.98% |
| Nov 3, 2023 | $0.09341 | +4.30% |
| Nov 2, 2023 | $0.08955 | +8.03% |
| Nov 1, 2023 | $0.0829 | +4.25% |
| Oct 31, 2023 | $0.07952 | +5.58% |
| Oct 30, 2023 | $0.07531 | +5.27% |
| Oct 29, 2023 | $0.07155 | +2.19% |