BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.07002 | -0.31% |
| Oct 27, 2023 | $0.07023 | -0.46% |
| Oct 26, 2023 | $0.07056 | -2.20% |
| Oct 25, 2023 | $0.07215 | +6.11% |
| Oct 24, 2023 | $0.06799 | +0.40% |
| Oct 23, 2023 | $0.06772 | +5.19% |
| Oct 22, 2023 | $0.06438 | +1.14% |
| Oct 21, 2023 | $0.06365 | +2.66% |
| Oct 20, 2023 | $0.062 | +0.09% |
| Oct 19, 2023 | $0.06194 | -0.58% |
| Oct 18, 2023 | $0.06231 | +2.17% |
| Oct 17, 2023 | $0.06098 | -1.96% |
| Oct 16, 2023 | $0.0622 | -2.50% |
| Oct 15, 2023 | $0.06379 | +2.44% |
| Oct 14, 2023 | $0.06227 | -1.58% |
| Oct 13, 2023 | $0.06327 | -2.03% |
| Oct 12, 2023 | $0.06458 | +5.59% |
| Oct 11, 2023 | $0.06116 | -3.31% |
| Oct 10, 2023 | $0.06326 | +2.03% |
| Oct 9, 2023 | $0.062 | +0.65% |
| Oct 8, 2023 | $0.0616 | -1.61% |
| Oct 7, 2023 | $0.06261 | +7.84% |
| Oct 6, 2023 | $0.05806 | +1.75% |
| Oct 5, 2023 | $0.05706 | +5.30% |
| Oct 4, 2023 | $0.05419 | +0.81% |
| Oct 3, 2023 | $0.05375 | +3.47% |
| Oct 2, 2023 | $0.05195 | -7.72% |
| Oct 1, 2023 | $0.05629 | +6.36% |
| Sep 30, 2023 | $0.05292 | +3.52% |
| Sep 29, 2023 | $0.05113 | -0.25% |
| Sep 28, 2023 | $0.05125 | +5.01% |
| Sep 27, 2023 | $0.0488 | +2.89% |
| Sep 26, 2023 | $0.04743 | +2.85% |
| Sep 25, 2023 | $0.04612 | -3.47% |
| Sep 24, 2023 | $0.04777 | +2.13% |
| Sep 23, 2023 | $0.04678 | +1.10% |
| Sep 22, 2023 | $0.04627 | +5.51% |
| Sep 21, 2023 | $0.04385 | -0.74% |
| Sep 20, 2023 | $0.04418 | +0.28% |
| Sep 19, 2023 | $0.04405 | +2.60% |
| Sep 18, 2023 | $0.04294 | +0.22% |
| Sep 17, 2023 | $0.04284 | -0.25% |
| Sep 16, 2023 | $0.04295 | -0.27% |
| Sep 15, 2023 | $0.04306 | -0.01% |
| Sep 14, 2023 | $0.04307 | +2.60% |
| Sep 13, 2023 | $0.04198 | -2.09% |
| Sep 12, 2023 | $0.04287 | +1.59% |
| Sep 11, 2023 | $0.0422 | -2.76% |
| Sep 10, 2023 | $0.0434 | -5.07% |
| Sep 9, 2023 | $0.04572 | -1.31% |
| Sep 8, 2023 | $0.04632 | -1.69% |
| Sep 7, 2023 | $0.04712 | +1.16% |
| Sep 6, 2023 | $0.04658 | +5.21% |
| Sep 5, 2023 | $0.04427 | -10.81% |
| Sep 4, 2023 | $0.04964 | -0.12% |
| Sep 3, 2023 | $0.0497 | +1.94% |
| Sep 2, 2023 | $0.04875 | +6.42% |
| Sep 1, 2023 | $0.04581 | -6.36% |
| Aug 31, 2023 | $0.04893 | -3.99% |
| Aug 30, 2023 | $0.05096 | +2.29% |
| Aug 29, 2023 | $0.04982 | -8.65% |
| Aug 28, 2023 | $0.05454 | +11.08% |
| Aug 27, 2023 | $0.0491 | +3.94% |
| Aug 26, 2023 | $0.04724 | +2.90% |
| Aug 25, 2023 | $0.04591 | +1.01% |
| Aug 24, 2023 | $0.04545 | 0.00% |
| Aug 23, 2023 | $0.04545 | +2.59% |
| Aug 22, 2023 | $0.0443 | -3.46% |
| Aug 21, 2023 | $0.04589 | +2.55% |
| Aug 20, 2023 | $0.04475 | +2.38% |
| Aug 19, 2023 | $0.04371 | +3.05% |
| Aug 18, 2023 | $0.04241 | +0.10% |
| Aug 17, 2023 | $0.04237 | -7.61% |
| Aug 16, 2023 | $0.04586 | +2.33% |
| Aug 15, 2023 | $0.04481 | +1.24% |
| Aug 14, 2023 | $0.04426 | +4.17% |
| Aug 13, 2023 | $0.04249 | +1.94% |
| Aug 12, 2023 | $0.04168 | -0.65% |
| Aug 11, 2023 | $0.04195 | +0.62% |
| Aug 10, 2023 | $0.04169 | +2.18% |
| Aug 9, 2023 | $0.0408 | -0.47% |
| Aug 8, 2023 | $0.041 | -0.54% |
| Aug 7, 2023 | $0.04122 | +0.06% |
| Aug 6, 2023 | $0.04119 | -1.16% |
| Aug 5, 2023 | $0.04168 | +0.57% |
| Aug 4, 2023 | $0.04144 | +0.90% |
| Aug 3, 2023 | $0.04107 | +3.29% |
| Aug 2, 2023 | $0.03976 | -0.44% |
| Aug 1, 2023 | $0.03994 | +1.96% |
| Jul 31, 2023 | $0.03917 | -0.25% |