BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04222 | +0.21% |
| Apr 24, 2024 | $0.04213 | -2.00% |
| Apr 23, 2024 | $0.04299 | -4.53% |
| Apr 22, 2024 | $0.04503 | -1.90% |
| Apr 21, 2024 | $0.0459 | +0.68% |
| Apr 20, 2024 | $0.04559 | +5.92% |
| Apr 19, 2024 | $0.04304 | +0.42% |
| Apr 18, 2024 | $0.04286 | -1.04% |
| Apr 17, 2024 | $0.04331 | -1.12% |
| Apr 16, 2024 | $0.0438 | -2.04% |
| Apr 15, 2024 | $0.04471 | -1.87% |
| Apr 14, 2024 | $0.04556 | +0.93% |
| Apr 13, 2024 | $0.04514 | -11.96% |
| Apr 12, 2024 | $0.05127 | -6.88% |
| Apr 11, 2024 | $0.05506 | -6.49% |
| Apr 10, 2024 | $0.05888 | +0.75% |
| Apr 9, 2024 | $0.05844 | +5.09% |
| Apr 8, 2024 | $0.05561 | +6.63% |
| Apr 7, 2024 | $0.05215 | +1.97% |
| Apr 6, 2024 | $0.05114 | -3.13% |
| Apr 5, 2024 | $0.05279 | -3.28% |
| Apr 4, 2024 | $0.05458 | -1.16% |
| Apr 3, 2024 | $0.05522 | -2.99% |
| Apr 2, 2024 | $0.05692 | -5.98% |
| Apr 1, 2024 | $0.06054 | -6.69% |
| Mar 31, 2024 | $0.06488 | +6.36% |
| Mar 30, 2024 | $0.061 | -10.14% |
| Mar 29, 2024 | $0.06788 | +3.24% |
| Mar 28, 2024 | $0.06575 | +7.79% |
| Mar 27, 2024 | $0.061 | -5.81% |
| Mar 26, 2024 | $0.06476 | -7.11% |
| Mar 25, 2024 | $0.06972 | -1.94% |
| Mar 24, 2024 | $0.0711 | +4.93% |
| Mar 23, 2024 | $0.06776 | -2.42% |
| Mar 22, 2024 | $0.06944 | -6.58% |
| Mar 21, 2024 | $0.07433 | -5.77% |
| Mar 20, 2024 | $0.07888 | +13.46% |
| Mar 19, 2024 | $0.06952 | -10.31% |
| Mar 18, 2024 | $0.07751 | +0.86% |
| Mar 17, 2024 | $0.07685 | +0.39% |
| Mar 16, 2024 | $0.07655 | -9.06% |
| Mar 15, 2024 | $0.08418 | -4.78% |
| Mar 14, 2024 | $0.08841 | -17.13% |
| Mar 13, 2024 | $0.1067 | +2.57% |
| Mar 12, 2024 | $0.104 | -3.26% |
| Mar 11, 2024 | $0.1075 | +23.64% |
| Mar 10, 2024 | $0.08696 | +7.98% |
| Mar 9, 2024 | $0.08053 | +2.29% |
| Mar 8, 2024 | $0.07873 | +1.47% |
| Mar 7, 2024 | $0.07759 | +3.21% |
| Mar 6, 2024 | $0.07518 | -6.92% |
| Mar 5, 2024 | $0.08077 | +2.47% |
| Mar 4, 2024 | $0.07882 | -5.21% |
| Mar 3, 2024 | $0.08315 | +20.33% |
| Mar 2, 2024 | $0.0691 | -2.89% |
| Mar 1, 2024 | $0.07116 | +0.35% |
| Feb 29, 2024 | $0.07091 | -14.87% |
| Feb 28, 2024 | $0.0833 | -1.63% |
| Feb 27, 2024 | $0.08468 | +0.15% |
| Feb 26, 2024 | $0.08455 | +17.84% |
| Feb 25, 2024 | $0.07175 | +1.13% |
| Feb 24, 2024 | $0.07095 | -2.90% |
| Feb 23, 2024 | $0.07307 | -6.52% |
| Feb 22, 2024 | $0.07817 | -2.30% |
| Feb 21, 2024 | $0.08001 | +2.31% |
| Feb 20, 2024 | $0.0782 | -5.59% |
| Feb 19, 2024 | $0.08283 | -3.13% |
| Feb 18, 2024 | $0.08551 | +4.41% |
| Feb 17, 2024 | $0.0819 | -5.50% |
| Feb 16, 2024 | $0.08667 | -4.04% |
| Feb 15, 2024 | $0.09032 | -5.82% |
| Feb 14, 2024 | $0.0959 | -1.80% |
| Feb 13, 2024 | $0.09766 | +7.67% |
| Feb 12, 2024 | $0.0907 | -1.03% |
| Feb 11, 2024 | $0.09164 | +0.49% |
| Feb 10, 2024 | $0.09119 | -7.78% |
| Feb 9, 2024 | $0.09888 | -16.66% |
| Feb 8, 2024 | $0.1186 | -15.53% |
| Feb 7, 2024 | $0.1405 | -9.93% |
| Feb 6, 2024 | $0.1559 | -3.49% |
| Feb 5, 2024 | $0.1616 | +5.59% |
| Feb 4, 2024 | $0.153 | -2.56% |
| Feb 3, 2024 | $0.1571 | -3.66% |
| Feb 2, 2024 | $0.163 | +35.01% |
| Feb 1, 2024 | $0.1207 | +7.52% |
| Jan 31, 2024 | $0.1123 | -6.67% |
| Jan 30, 2024 | $0.1203 | -0.59% |
| Jan 29, 2024 | $0.121 | -2.15% |
| Jan 28, 2024 | $0.1237 | -2.96% |
| Jan 27, 2024 | $0.1275 | +0.35% |